K118S (K118S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.3 | 0.03 | 2.36 | 1.28 | 1.345 | 1.275 | 0 |
| 1720542600 | 1.27 | -0.06 | -4.51 | 1.345 | 1.365 | 1.2549999 | 0 |
| 1720456200 | 1.33 | 0.09 | 7.26 | 1.235 | 1.355 | 1.235 | 0 |
| 1720197000 | 1.24 | 0.02 | 1.64 | 1.23 | 1.335 | 1.22 | 0 |
| 1720110600 | 1.22 | -0.03 | -2.40 | 1.26 | 1.26 | 1.205 | 0 |
| 1720024200 | 1.25 | 0.05 | 4.17 | 1.235 | 1.2649999 | 1.205 | 0 |
| 1719937800 | 1.2 | -0.09 | -6.98 | 1.185 | 1.235 | 1.175 | 0 |
| 1719851400 | 1.29 | 0.01 | 0.78 | 1.305 | 1.355 | 1.29 | 0 |
| 1719592200 | 1.28 | -0.05 | -3.76 | 1.33 | 1.345 | 1.28 | 0 |
| 1719505800 | 1.33 | 0.05 | 3.91 | 1.305 | 1.355 | 1.2649999 | 0 |
| 1719419400 | 1.28 | -0.17 | -11.72 | 1.46 | 1.465 | 1.2649999 | 0 |
| 1719333000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.335 | 0 |
| 1719246600 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.475 | 1.355 | 0 |
| 1718987400 | 1.36 | -0.07 | -4.90 | 1.42 | 1.455 | 1.355 | 0 |
| 1718901000 | 1.43 | 0 | 0.00 | 1.41 | 1.445 | 1.285 | 0 |
| 1718814600 | 1.43 | -0.02 | -1.38 | 1.415 | 1.455 | 1.415 | 0 |
| 1718728200 | 1.45 | -0.01 | -0.68 | 1.52 | 1.525 | 1.445 | 0 |
| 1718641800 | 1.46 | 0.08 | 5.80 | 1.3899999 | 1.545 | 1.3899999 | 0 |
| 1718382600 | 1.3799999 | -0.13 | -8.61 | 1.53 | 1.545 | 1.3799999 | 0 |
| 1718296200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.595 | 1.5049999 | 0 |
| 1718209800 | 1.58 | 0.07 | 4.64 | 1.53 | 1.585 | 1.485 | 0 |
| 1718123400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.625 | 1.495 | 0 |
| 1718037000 | 1.56 | 0.06 | 4.00 | 1.545 | 1.56 | 1.525 | 0 |
| 1717777800 | 1.5 | -0.06 | -3.85 | 1.55 | 1.55 | 1.435 | 400 |
| 1717691400 | 1.56 | -0.09 | -5.45 | 1.75 | 1.75 | 1.535 | 0 |
| 1717605000 | 1.65 | 0.19 | 13.01 | 1.53 | 1.715 | 1.5049999 | 0 |
| 1717518600 | 1.46 | 0.06 | 4.29 | 1.455 | 1.5049999 | 1.395 | 0 |
| 1717432200 | 1.4 | 0.23 | 19.66 | 1.215 | 1.405 | 1.185 | 0 |
| 1717173000 | 1.17 | -0.05 | -4.10 | 1.22 | 1.235 | 1.135 | 0 |
| 1717086600 | 1.22 | -0.02 | -1.61 | 1.165 | 1.23 | 1.155 | 0 |
| 1717000200 | 1.24 | -0.1 | -7.46 | 1.32 | 1.33 | 1.235 | 0 |
| 1716913800 | 1.34 | 0.07 | 5.51 | 1.27 | 1.375 | 1.26 | 0 |
| 1716827400 | 1.27 | 0.04 | 3.25 | 1.245 | 1.29 | 1.235 | 0 |
| 1716568200 | 1.23 | 0.06 | 5.13 | 1.15 | 1.235 | 1.115 | 0 |
| 1716481800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.245 | 1.155 | 0 |
| 1716395400 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.135 | 0 |
| 1716309000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.165 | 0 |
| 1716222600 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.225 | 0 |
| 1715963400 | 1.27 | -0.1 | -7.30 | 1.36 | 1.3799999 | 1.205 | 0 |
| 1715877000 | 1.37 | -0.09 | -6.16 | 1.48 | 1.49 | 1.345 | 0 |
| 1715790600 | 1.46 | -0.03 | -2.01 | 1.455 | 1.615 | 1.445 | 0 |
| 1715704200 | 1.49 | 0.04 | 2.76 | 1.5 | 1.565 | 1.445 | 0 |
| 1715617800 | 1.45 | 0.08 | 5.84 | 1.4 | 1.465 | 1.365 | 0 |
| 1715358600 | 1.37 | 0.04 | 3.01 | 1.35 | 1.435 | 1.335 | 0 |
| 1715272200 | 1.33 | 0 | 0.00 | 1.34 | 1.385 | 1.315 | 0 |
| 1715185800 | 1.33 | -0.02 | -1.48 | 1.37 | 1.3799999 | 1.315 | 0 |
| 1715099400 | 1.35 | -0.03 | -2.17 | 1.4 | 1.435 | 1.315 | 0 |
| 1715013000 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.385 | 1.335 | 0 |
| 1714753800 | 1.34 | 0.02 | 1.52 | 1.35 | 1.375 | 1.325 | 0 |
| 1714667400 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.295 | 0 |
| 1714494600 | 1.35 | -0.05 | -3.57 | 1.44 | 1.45 | 1.34 | 0 |
| 1714408200 | 1.4 | 0.01 | 0.72 | 1.41 | 1.425 | 1.375 | 0 |
| 1714149000 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.425 | 1.3899999 | 0 |
| 1714062600 | 1.36 | -0.03 | -2.16 | 1.365 | 1.445 | 1.345 | 0 |
| 1713976200 | 1.3899999 | -0.06 | -4.14 | 1.49 | 1.49 | 1.375 | 0 |
| 1713889800 | 1.45 | 0 | 0.00 | 1.48 | 1.49 | 1.435 | 0 |
| 1713803400 | 1.45 | 0.09 | 6.62 | 1.365 | 1.495 | 1.365 | 0 |
| 1713544200 | 1.36 | -0.02 | -1.45 | 1.3 | 1.375 | 1.245 | 0 |
| 1713457800 | 1.3799999 | 0.08 | 6.15 | 1.33 | 1.395 | 1.33 | 0 |
| 1713371400 | 1.3 | -0.07 | -5.11 | 1.355 | 1.395 | 1.295 | 0 |
| 1713285000 | 1.37 | -0.29 | -17.47 | 1.51 | 1.5149999 | 1.355 | 0 |
| 1713198600 | 1.66 | -0.05 | -2.92 | 1.595 | 1.755 | 1.59 | 0 |
| 1712939400 | 1.71 | -0.08 | -4.47 | 1.85 | 1.885 | 1.645 | 0 |
| 1712853000 | 1.79 | -0.18 | -9.14 | 1.99 | 2.0099999 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
