Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan TOPIX II UCITS ETF EUR Dist | JPN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.44% | 158.69 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.09 | 157.93 | 158.78 | 158.69 | 158.00 |
JPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 158.69 | 0.69 | 0.44% | 158.09 | 158.78 | 157.93 | 533 |
| Jun 06 2024 | 158.00 | -0.06 | -0.04% | 158.04 | 158.04 | 157.68 | 280 |
| Jun 05 2024 | 158.06 | -0.72 | -0.45% | 157.59 | 158.06 | 157.59 | 217 |
| Jun 04 2024 | 158.78 | -0.17 | -0.11% | 158.97 | 159.13 | 158.78 | 687 |
| Jun 03 2024 | 158.95 | 1.22 | 0.77% | 159.23 | 159.45 | 158.94 | 9,297 |
| May 31 2024 | 157.73 | 1.16 | 0.74% | 158.39 | 158.39 | 157.73 | 157 |
| May 30 2024 | 156.57 | 1.46 | 0.94% | 156.31 | 156.58 | 156.23 | 1,874 |
| May 29 2024 | 155.11 | -2.33 | -1.48% | 156.22 | 156.29 | 155.11 | 365 |
| May 28 2024 | 157.44 | -0.64 | -0.40% | 157.86 | 157.98 | 157.44 | 1,195 |
| May 27 2024 | 158.08 | 1.21 | 0.77% | 158.03 | 158.11 | 157.89 | 200 |
| May 24 2024 | 156.87 | 0.38 | 0.24% | 156.85 | 156.96 | 156.85 | 1,091 |
| May 23 2024 | 156.49 | -0.05 | -0.03% | 157.74 | 157.97 | 156.21 | 8,078 |
| May 22 2024 | 156.54 | -1.43 | -0.91% | 156.60 | 156.63 | 156.18 | 354 |
| May 21 2024 | 157.97 | -0.95 | -0.60% | 158.09 | 158.35 | 157.61 | 7,673 |
| May 20 2024 | 158.92 | 1.49 | 0.95% | 158.92 | 158.92 | 158.92 | 0 |
| May 17 2024 | 157.43 | 0.14 | 0.09% | 157.61 | 157.61 | 157.43 | 53 |
| May 16 2024 | 157.29 | -0.71 | -0.45% | 158.20 | 158.20 | 157.17 | 1,216 |
| May 15 2024 | 158.00 | 1.12 | 0.71% | 156.92 | 158.00 | 156.88 | 4,733 |
| May 14 2024 | 156.88 | -0.18 | -0.11% | 156.88 | 157.44 | 156.79 | 15,028 |
| May 13 2024 | 157.06 | -0.92 | -0.58% | 157.43 | 157.49 | 157.06 | 1,429 |
| May 10 2024 | 157.98 | -0.21 | -0.13% | 158.34 | 158.34 | 157.96 | 1,271 |
| May 09 2024 | 158.19 | 0.20 | 0.13% | 157.66 | 158.19 | 157.53 | 1,695 |
