News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 161.55 | -1.33 | -0.82 | 161.88 | 161.9 | 161.4 | 308 |
| 1721320200 | 162.88 | -1.23 | -0.75 | 163.9 | 163.9 | 162.88 | 1681 |
| 1721233800 | 164.11 | -0.4 | -0.24 | 164.22 | 164.79 | 163.78 | 720 |
| 1721147400 | 164.51 | 0.92 | 0.56 | 163.47999 | 164.51 | 163.16 | 1270 |
| 1721061000 | 163.59 | -0.34 | -0.21 | 163.74 | 163.94999 | 163.59 | 325 |
| 1720801800 | 163.93 | 0.35 | 0.21 | 162.76 | 163.97 | 162.54 | 2744 |
| 1720715400 | 163.58 | -0.14 | -0.09 | 162.63999 | 164 | 161.91999 | 5124 |
| 1720629000 | 163.72 | 2.54 | 1.58 | 162.38999 | 163.72 | 162.38999 | 772 |
| 1720542600 | 161.18 | 0.32 | 0.20 | 161.71 | 161.94 | 161.18 | 416 |
| 1720456200 | 160.86 | -0.16 | -0.10 | 160.43 | 160.97999 | 160.41 | 1530 |
| 1720197000 | 161.02 | -0.89 | -0.55 | 161.29 | 161.44 | 160.96 | 2858 |
| 1720110600 | 161.91 | 1.36 | 0.85 | 161.81 | 162.1 | 161.66 | 1247 |
| 1720024200 | 160.55 | 0.3 | 0.19 | 160.52 | 160.77 | 160.19 | 349 |
| 1719937800 | 160.25 | 1.76 | 1.11 | 160.03 | 160.25 | 160.03 | 237 |
| 1719851400 | 158.49 | -1.89 | -1.18 | 158.5 | 158.93 | 158.49 | 893 |
| 1719592200 | 160.38 | 1.74 | 1.10 | 158.82 | 160.38 | 158.82 | 13 |
| 1719505800 | 158.63999 | -0.48 | -0.30 | 158.41 | 159.03 | 158.07 | 518 |
| 1719419400 | 159.12 | 0.93 | 0.59 | 159.12 | 159.13 | 159.12 | 127 |
| 1719333000 | 158.19 | 1.73 | 1.11 | 158.19999 | 158.19999 | 158 | 350 |
| 1719246600 | 156.46 | 1.28 | 0.82 | 155.68 | 156.46 | 155.68 | 420 |
| 1718987400 | 155.18 | -0.81 | -0.52 | 155.44999 | 155.71 | 155.18 | 40 |
| 1718901000 | 155.99 | 0.55 | 0.35 | 156.08 | 156.22 | 155.99 | 281 |
| 1718814600 | 155.44 | -0.25 | -0.16 | 156.52 | 156.75 | 155.44 | 82 |
| 1718728200 | 155.69 | 0.21 | 0.14 | 155.66 | 155.69 | 155.66 | 55 |
| 1718641800 | 155.47999 | -2.18 | -1.38 | 155.97 | 155.97 | 155.27 | 233 |
| 1718382600 | 157.66 | 1.66 | 1.06 | 157.47999 | 158.35 | 157.31 | 2113 |
| 1718296200 | 156 | -3.13 | -1.97 | 156.43 | 156.43 | 156 | 12 |
| 1718209800 | 159.13 | 0.25 | 0.16 | 158.3 | 159.75 | 158.3 | 152 |
| 1718123400 | 158.88 | -1.86 | -1.16 | 159.53 | 159.53 | 158.88 | 180 |
| 1718037000 | 160.74 | 2.05 | 1.29 | 160.07 | 160.74 | 160.07 | 90 |
| 1717777800 | 158.69 | 0.69 | 0.44 | 158.09 | 158.78 | 157.93 | 533 |
| 1717691400 | 158 | -0.06 | -0.04 | 158.04 | 158.04 | 157.68 | 280 |
| 1717605000 | 158.06 | -0.72 | -0.45 | 157.59 | 158.06 | 157.59 | 217 |
| 1717518600 | 158.78 | -0.17 | -0.11 | 158.97 | 159.13 | 158.78 | 687 |
| 1717432200 | 158.94999 | 1.22 | 0.77 | 159.22999 | 159.44999 | 158.94 | 9297 |
| 1717173000 | 157.72999 | 1.16 | 0.74 | 158.38999 | 158.38999 | 157.72999 | 157 |
| 1717086600 | 156.57 | 1.46 | 0.94 | 156.31 | 156.58 | 156.22999 | 1874 |
| 1717000200 | 155.11 | -2.33 | -1.48 | 156.22 | 156.29 | 155.11 | 365 |
| 1716913800 | 157.44 | -0.64 | -0.40 | 157.86 | 157.97999 | 157.44 | 1195 |
| 1716827400 | 158.08 | 1.21 | 0.77 | 158.03 | 158.11 | 157.88999 | 200 |
| 1716568200 | 156.87 | 0.38 | 0.24 | 156.85 | 156.96 | 156.85 | 1091 |
| 1716481800 | 156.49 | -0.05 | -0.03 | 157.74 | 157.97 | 156.21 | 8078 |
| 1716395400 | 156.54 | -1.43 | -0.91 | 156.6 | 156.63 | 156.18 | 354 |
| 1716309000 | 157.97 | -0.95 | -0.60 | 158.09 | 158.35 | 157.61 | 7673 |
| 1716222600 | 158.91999 | 1.49 | 0.95 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1715963400 | 157.43 | 0.14 | 0.09 | 157.61 | 157.61 | 157.43 | 53 |
| 1715877000 | 157.29 | -0.71 | -0.45 | 158.19999 | 158.19999 | 157.16999 | 1216 |
| 1715790600 | 158 | 1.12 | 0.71 | 156.91999 | 158 | 156.88 | 4733 |
| 1715704200 | 156.88 | -0.18 | -0.11 | 156.88 | 157.44 | 156.79 | 15028 |
| 1715617800 | 157.06 | -0.92 | -0.58 | 157.43 | 157.49 | 157.06 | 1429 |
| 1715358600 | 157.97999 | -0.21 | -0.13 | 158.34 | 158.34 | 157.96 | 1271 |
| 1715272200 | 158.19 | 0.2 | 0.13 | 157.66 | 158.19 | 157.53 | 1695 |
| 1715185800 | 157.99 | -1.48 | -0.93 | 157.9 | 158 | 157.9 | 469 |
| 1715099400 | 159.47 | -1.35 | -0.84 | 160.63999 | 160.81 | 159.47 | 197 |
| 1715013000 | 160.82 | 1.23 | 0.77 | 160.8 | 160.93 | 160.56 | 64 |
| 1714753800 | 159.59 | 0.5 | 0.31 | 159.47999 | 159.9 | 159.36 | 1088 |
| 1714667400 | 159.09 | 0.89 | 0.56 | 159.04 | 159.46 | 158.59 | 1319 |
| 1714494600 | 158.19999 | 0.69 | 0.44 | 158.99 | 159.13999 | 158.19999 | 459 |
| 1714408200 | 157.51 | 1.03 | 0.66 | 158.03 | 159.35 | 157.51 | 893 |
| 1714149000 | 156.47999 | 1.94 | 1.26 | 155.69 | 157.1 | 155.36 | 7312 |
| 1714062600 | 154.54 | -3.09 | -1.96 | 155.22999 | 155.53 | 154 | 289 |
| 1713976200 | 157.63 | 0.3 | 0.19 | 158.82 | 158.85 | 157.63 | 490 |
| 1713889800 | 157.33 | 0.16 | 0.10 | 157.46 | 157.46 | 157.02 | 17 |
| 1713803400 | 157.16999 | 0.43 | 0.27 | 156.68 | 157.16999 | 156.6 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
