Register to chat with like-minded investors on our interactive forums.
J827S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Jun 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Jun 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Jun 04 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Jun 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 31 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 14 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 25 2024 | 1.06 | 0.02 | 1.73% | 1.058 | 1.07 | 1.057 | 0 |
| Apr 24 2024 | 1.042 | -0.01 | -1.23% | 1.045 | 1.049 | 1.028 | 0 |
| Apr 23 2024 | 1.055 | 0.01 | 0.57% | 1.057 | 1.058 | 1.046 | 0 |
| Apr 22 2024 | 1.049 | 0.01 | 1.25% | 1.052 | 1.062 | 1.043 | 0 |
| Apr 19 2024 | 1.036 | 0.01 | 0.78% | 1.029 | 1.039 | 1.027 | 0 |
| Apr 18 2024 | 1.028 | 0.01 | 0.98% | 1.015 | 1.031 | 1.014 | 0 |
| Apr 17 2024 | 1.018 | 0.00 | -0.20% | 1.02 | 1.028 | 1.017 | 0 |
| Apr 16 2024 | 1.02 | -0.01 | -1.35% | 1.031 | 1.034 | 1.02 | 0 |
| Apr 15 2024 | 1.034 | 0.00 | 0.10% | 1.028 | 1.039 | 1.026 | 0 |
| Apr 12 2024 | 1.033 | 0.00 | 0.39% | 1.039 | 1.043 | 1.033 | 0 |
| Apr 11 2024 | 1.029 | 0.01 | 0.59% | 1.026 | 1.032 | 1.022 | 0 |
| Apr 10 2024 | 1.023 | -0.01 | -0.49% | 1.027 | 1.033 | 1.019 | 0 |
| Apr 09 2024 | 1.028 | -0.02 | -1.63% | 1.041 | 1.043 | 1.023 | 0 |
| Apr 08 2024 | 1.045 | -0.01 | -0.76% | 1.046 | 1.048 | 1.038 | 0 |
| Apr 05 2024 | 1.053 | -0.01 | -1.13% | 1.056 | 1.059 | 1.044 | 0 |
| Apr 04 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.071 | 1.061 | 0 |
| Apr 03 2024 | 1.065 | -0.01 | -1.02% | 1.076 | 1.082 | 1.064 | 0 |
| Apr 02 2024 | 1.076 | -0.03 | -2.62% | 1.088 | 1.098 | 1.076 | 0 |
| Mar 28 2024 | 1.105 | 0.01 | 1.19% | 1.10 | 1.112 | 1.10 | 0 |
| Mar 27 2024 | 1.092 | 0.01 | 0.92% | 1.087 | 1.099 | 1.086 | 0 |
| Mar 26 2024 | 1.082 | 0.00 | -0.28% | 1.089 | 1.092 | 1.076 | 0 |
| Mar 25 2024 | 1.085 | 0.00 | -0.37% | 1.09 | 1.093 | 1.08 | 0 |
| Mar 22 2024 | 1.089 | 0.01 | 0.55% | 1.095 | 1.101 | 1.087 | 0 |
| Mar 21 2024 | 1.083 | -0.01 | -0.55% | 1.093 | 1.097 | 1.079 | 0 |
| Mar 20 2024 | 1.089 | 0.00 | 0.18% | 1.092 | 1.102 | 1.089 | 0 |
| Mar 19 2024 | 1.087 | -0.02 | -1.54% | 1.096 | 1.101 | 1.086 | 0 |
| Mar 18 2024 | 1.104 | 0.02 | 1.38% | 1.092 | 1.104 | 1.081 | 0 |
| Mar 15 2024 | 1.089 | 0.02 | 1.68% | 1.089 | 1.099 | 1.085 | 0 |
| Mar 14 2024 | 1.071 | -0.03 | -2.72% | 1.097 | 1.102 | 1.068 | 0 |
| Mar 13 2024 | 1.101 | 0.01 | 1.01% | 1.091 | 1.101 | 1.087 | 0 |
| Mar 12 2024 | 1.09 | -0.01 | -0.64% | 1.105 | 1.106 | 1.089 | 0 |
| Mar 11 2024 | 1.097 | 0.03 | 2.81% | 1.078 | 1.10 | 1.073 | 0 |
