Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J781S | J781S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.052 | -3.29% | 1.529 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.566 | 1.522 | 1.575 | 1.529 | 1.581 |
J781S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J781S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.529 | -0.05 | -3.29% | 1.566 | 1.575 | 1.522 | 0 |
| May 30 2024 | 1.581 | -0.03 | -1.92% | 1.582 | 1.598 | 1.575 | 0 |
| May 29 2024 | 1.612 | 0.03 | 1.90% | 1.588 | 1.615 | 1.582 | 0 |
| May 28 2024 | 1.582 | 0.00 | -0.25% | 1.582 | 1.589 | 1.573 | 0 |
| May 27 2024 | 1.586 | -0.01 | -0.44% | 1.585 | 1.589 | 1.578 | 0 |
| May 24 2024 | 1.593 | -0.02 | -1.30% | 1.595 | 1.596 | 1.586 | 0 |
| May 23 2024 | 1.614 | 0.00 | -0.25% | 1.609 | 1.618 | 1.60 | 0 |
| May 22 2024 | 1.618 | 0.03 | 1.83% | 1.603 | 1.621 | 1.601 | 0 |
| May 21 2024 | 1.589 | -0.03 | -1.91% | 1.606 | 1.609 | 1.584 | 0 |
| May 20 2024 | 1.62 | 0.01 | 0.43% | 1.616 | 1.631 | 1.611 | 0 |
| May 17 2024 | 1.613 | -0.01 | -0.86% | 1.608 | 1.62 | 1.607 | 0 |
| May 16 2024 | 1.627 | 0.00 | 0.18% | 1.627 | 1.638 | 1.623 | 0 |
| May 15 2024 | 1.624 | -0.01 | -0.31% | 1.642 | 1.643 | 1.605 | 0 |
| May 14 2024 | 1.629 | -0.01 | -0.37% | 1.644 | 1.648 | 1.618 | 0 |
| May 13 2024 | 1.635 | -0.02 | -1.15% | 1.655 | 1.66 | 1.635 | 0 |
| May 10 2024 | 1.654 | -0.03 | -1.78% | 1.675 | 1.678 | 1.654 | 0 |
| May 09 2024 | 1.684 | 0.02 | 1.51% | 1.661 | 1.684 | 1.656 | 0 |
| May 08 2024 | 1.659 | -0.01 | -0.78% | 1.67 | 1.672 | 1.649 | 0 |
| May 07 2024 | 1.672 | 0.02 | 1.46% | 1.667 | 1.672 | 1.657 | 0 |
| May 06 2024 | 1.648 | 0.00 | 0.18% | 1.638 | 1.65 | 1.633 | 0 |
| May 03 2024 | 1.645 | 0.03 | 2.05% | 1.635 | 1.657 | 1.624 | 0 |
| May 02 2024 | 1.612 | 0.02 | 0.94% | 1.603 | 1.628 | 1.597 | 0 |
