Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J715S | J715S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.945 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 |
J715S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J715S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.945 | 0.00 | 0.00% | 1.94 | 1.955 | 1.925 | 0 |
| May 08 2024 | 1.945 | 0.05 | 2.64% | 1.90 | 1.955 | 1.885 | 0 |
| May 07 2024 | 1.895 | 0.06 | 3.27% | 1.87 | 1.895 | 1.825 | 0 |
| May 06 2024 | 1.835 | 0.10 | 5.76% | 1.74 | 1.835 | 1.73 | 0 |
| May 03 2024 | 1.735 | 0.01 | 0.58% | 1.74 | 1.795 | 1.715 | 0 |
| May 02 2024 | 1.725 | -0.02 | -1.15% | 1.74 | 1.775 | 1.715 | 0 |
| Apr 30 2024 | 1.745 | -0.04 | -2.24% | 1.79 | 1.80 | 1.735 | 0 |
| Apr 29 2024 | 1.785 | 0.06 | 3.48% | 1.74 | 1.785 | 1.73 | 0 |
| Apr 26 2024 | 1.725 | -0.01 | -0.58% | 1.77 | 1.78 | 1.715 | 0 |
| Apr 25 2024 | 1.735 | -0.06 | -3.34% | 1.78 | 1.795 | 1.695 | 0 |
| Apr 24 2024 | 1.795 | -0.05 | -2.71% | 1.84 | 1.855 | 1.795 | 0 |
| Apr 23 2024 | 1.845 | 0.09 | 5.13% | 1.77 | 1.865 | 1.725 | 0 |
| Apr 22 2024 | 1.755 | 0.08 | 4.78% | 1.66 | 1.755 | 1.66 | 0 |
| Apr 19 2024 | 1.675 | 0.00 | 0.00% | 1.64 | 1.675 | 1.615 | 0 |
| Apr 18 2024 | 1.675 | 0.00 | 0.00% | 1.68 | 1.715 | 1.645 | 0 |
| Apr 17 2024 | 1.675 | 0.01 | 0.60% | 1.67 | 1.785 | 1.665 | 0 |
| Apr 16 2024 | 1.665 | -0.28 | -14.40% | 1.835 | 1.845 | 1.665 | 0 |
| Apr 15 2024 | 1.945 | 0.07 | 3.73% | 1.885 | 1.985 | 1.875 | 0 |
| Apr 12 2024 | 1.875 | 0.04 | 2.18% | 1.855 | 1.925 | 1.855 | 0 |
| Apr 11 2024 | 1.835 | -0.07 | -3.67% | 1.905 | 1.905 | 1.815 | 0 |
| Apr 10 2024 | 1.905 | 0.04 | 2.14% | 1.875 | 1.915 | 1.855 | 0 |
