J712S (J712S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.095 | 0.1 | 10.05 | 1.075 | 1.105 | 1.065 | 0 |
| 1721320200 | 0.995 | 0.06 | 6.42 | 0.925 | 0.995 | 0.915 | 0 |
| 1721233800 | 0.935 | -0.13 | -12.21 | 1.0149999 | 1.025 | 0.905 | 0 |
| 1721147400 | 1.065 | 0.07 | 7.04 | 1.055 | 1.105 | 1.0149999 | 0 |
| 1721061000 | 0.995 | -0.06 | -5.69 | 1.045 | 1.065 | 0.975 | 0 |
| 1720801800 | 1.055 | -0.11 | -9.44 | 1.145 | 1.165 | 1.035 | 0 |
| 1720715400 | 1.165 | -0.15 | -11.41 | 1.2649999 | 1.2649999 | 1.085 | 0 |
| 1720629000 | 1.315 | -0.05 | -3.66 | 1.355 | 1.355 | 1.315 | 0 |
| 1720542600 | 1.365 | 0.05 | 3.80 | 1.305 | 1.375 | 1.305 | 0 |
| 1720456200 | 1.315 | -0.06 | -4.36 | 1.395 | 1.425 | 1.285 | 0 |
| 1720197000 | 1.375 | -0.06 | -4.18 | 1.395 | 1.415 | 1.355 | 0 |
| 1720110600 | 1.435 | -0.04 | -2.71 | 1.5149999 | 1.525 | 1.435 | 0 |
| 1720024200 | 1.475 | -0.31 | -17.37 | 1.745 | 1.745 | 1.425 | 0 |
| 1719937800 | 1.785 | -0.01 | -0.56 | 1.785 | 1.885 | 1.745 | 0 |
| 1719851400 | 1.795 | -0.17 | -8.65 | 1.705 | 1.795 | 1.655 | 0 |
| 1719592200 | 1.965 | -0.01 | -0.51 | 2.075 | 2.075 | 1.945 | 0 |
| 1719505800 | 1.975 | -0.16 | -7.49 | 2.065 | 2.115 | 1.945 | 0 |
| 1719419400 | 2.1349999 | 0.14 | 7.02 | 2.015 | 2.185 | 2.015 | 0 |
| 1719333000 | 1.995 | 0.05 | 2.57 | 1.885 | 2.065 | 1.885 | 1000 |
| 1719246600 | 1.945 | -0.24 | -10.98 | 2.115 | 2.115 | 1.875 | 0 |
| 1718987400 | 2.185 | 0.15 | 7.37 | 2.055 | 2.215 | 2.045 | 0 |
| 1718901000 | 2.035 | 0.1 | 5.17 | 1.975 | 2.065 | 1.975 | 0 |
| 1718814600 | 1.935 | -0.08 | -3.97 | 2.035 | 2.065 | 1.915 | 0 |
| 1718728200 | 2.015 | -0.08 | -3.82 | 2.075 | 2.115 | 1.945 | 0 |
| 1718641800 | 2.095 | -0.16 | -7.10 | 2.215 | 2.225 | 2.085 | 0 |
| 1718382600 | 2.255 | 0.48 | 27.04 | 1.995 | 2.425 | 1.985 | 0 |
| 1718296200 | 1.775 | 0.3 | 20.34 | 1.595 | 1.785 | 1.565 | 0 |
| 1718209800 | 1.475 | -0.5 | -25.32 | 1.895 | 1.925 | 1.455 | 1000 |
| 1718123400 | 1.975 | 0.47 | 31.23 | 1.705 | 2.005 | 1.685 | 0 |
| 1718037000 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1717777800 | 1.5049999 | 0.22 | 17.12 | 1.245 | 1.5049999 | 1.215 | 0 |
| 1717691400 | 1.285 | -0.04 | -3.02 | 1.275 | 1.325 | 1.225 | 0 |
| 1717605000 | 1.325 | 0.03 | 2.32 | 1.295 | 1.345 | 1.275 | 0 |
| 1717518600 | 1.295 | 0.02 | 1.57 | 1.215 | 1.345 | 1.215 | 0 |
| 1717432200 | 1.275 | -0.12 | -8.60 | 1.385 | 1.455 | 1.275 | 0 |
| 1717173000 | 1.395 | -0.04 | -2.79 | 1.485 | 1.5049999 | 1.305 | 0 |
| 1717086600 | 1.435 | -0.1 | -6.51 | 1.615 | 1.625 | 1.435 | 0 |
| 1717000200 | 1.535 | 0.25 | 19.46 | 1.365 | 1.535 | 1.335 | 0 |
| 1716913800 | 1.285 | -0.08 | -5.86 | 1.285 | 1.325 | 1.245 | 0 |
| 1716827400 | 1.365 | -0.02 | -1.44 | 1.395 | 1.405 | 1.345 | 0 |
| 1716568200 | 1.385 | -0.09 | -6.10 | 1.555 | 1.555 | 1.375 | 0 |
| 1716481800 | 1.475 | 0.05 | 3.51 | 1.485 | 1.525 | 1.365 | 0 |
| 1716395400 | 1.425 | 0.05 | 3.64 | 1.355 | 1.465 | 1.345 | 0 |
| 1716309000 | 1.375 | -0.01 | -0.72 | 1.365 | 1.405 | 1.325 | 0 |
| 1716222600 | 1.385 | 0.01 | 0.73 | 1.315 | 1.395 | 1.305 | 0 |
| 1715963400 | 1.375 | -0.01 | -0.72 | 1.375 | 1.465 | 1.345 | 0 |
| 1715877000 | 1.385 | -0.05 | -3.48 | 1.365 | 1.435 | 1.365 | 0 |
| 1715790600 | 1.435 | -0.25 | -14.84 | 1.565 | 1.585 | 1.425 | 0 |
| 1715704200 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1715617800 | 1.685 | -0.11 | -6.13 | 1.755 | 1.785 | 1.655 | 0 |
| 1715358600 | 1.795 | 0.01 | 0.56 | 1.755 | 1.815 | 1.725 | 0 |
| 1715272200 | 1.785 | -0.08 | -4.29 | 1.905 | 1.965 | 1.765 | 0 |
| 1715185800 | 1.865 | 0.09 | 5.07 | 1.895 | 1.915 | 1.855 | 0 |
| 1715099400 | 1.775 | -0.03 | -1.66 | 1.845 | 1.855 | 1.735 | 0 |
| 1715013000 | 1.805 | -0.03 | -1.63 | 1.855 | 1.865 | 1.765 | 0 |
| 1714753800 | 1.835 | -0.37 | -16.78 | 2.025 | 2.055 | 1.755 | 0 |
| 1714667400 | 2.205 | -0.01 | -0.45 | 2.125 | 2.295 | 2.085 | 0 |
| 1714494600 | 2.215 | 0.05 | 2.31 | 2.175 | 2.215 | 2.045 | 0 |
| 1714408200 | 2.165 | -0.1 | -4.42 | 2.115 | 2.245 | 2.115 | 0 |
| 1714149000 | 2.265 | 0.13 | 6.09 | 2.115 | 2.315 | 2.025 | 0 |
| 1714062600 | 2.1349999 | -0.11 | -4.90 | 2.1549999 | 2.285 | 2.085 | 0 |
| 1713976200 | 2.245 | 0.01 | 0.45 | 2.185 | 2.285 | 2.185 | 0 |
| 1713889800 | 2.235 | -0.28 | -11.13 | 2.445 | 2.485 | 2.185 | 0 |
| 1713803400 | 2.515 | 0.06 | 2.44 | 2.4049999 | 2.575 | 2.4049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
