J693S (J693S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722875400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1722616200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1722529800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1722443400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1722357000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722270600 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1722011400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1721925000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721838600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1721752200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1721665800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1721406600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721320200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721233800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721147400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721061000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1720801800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1720715400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1720629000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 0 |
| 1720542600 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 0 |
| 1720456200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1720197000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 0 |
| 1720110600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.065 | 0 |
| 1720024200 | 0.075 | -0.04 | -34.78 | 0.105 | 0.115 | 0.065 | 0 |
| 1719937800 | 0.115 | -0.01 | -8.00 | 0.115 | 0.135 | 0.115 | 0 |
| 1719851400 | 0.125 | -0.08 | -39.02 | 0.135 | 0.135 | 0.105 | 0 |
| 1719592200 | 0.2049999 | -0.01 | -4.65 | 0.225 | 0.225 | 0.2049999 | 0 |
| 1719505800 | 0.215 | -0.03 | -12.24 | 0.235 | 0.245 | 0.2049999 | 0 |
| 1719419400 | 0.245 | 0.0400001 | 19.51 | 0.215 | 0.255 | 0.215 | 0 |
| 1719333000 | 0.2049999 | -0.02 | -8.89 | 0.195 | 0.215 | 0.195 | 0 |
| 1719246600 | 0.225 | -0.07 | -23.73 | 0.275 | 0.275 | 0.215 | 0 |
| 1718987400 | 0.295 | 0.02 | 7.27 | 0.275 | 0.305 | 0.275 | 0 |
| 1718901000 | 0.275 | 0.02 | 7.84 | 0.265 | 0.275 | 0.255 | 0 |
| 1718814600 | 0.255 | -0.03 | -10.53 | 0.295 | 0.295 | 0.255 | 0 |
| 1718728200 | 0.2849999 | -0.03 | -9.52 | 0.295 | 0.305 | 0.275 | 0 |
| 1718641800 | 0.315 | -0.05 | -13.70 | 0.3449999 | 0.3449999 | 0.315 | 0 |
| 1718382600 | 0.365 | 0.205 | 128.13 | 0.24 | 0.405 | 0.23 | 0 |
| 1718296200 | 0.16 | 0.03 | 23.08 | 0.14 | 0.17 | 0.13 | 0 |
| 1718209800 | 0.13 | -0.08 | -38.10 | 0.2 | 0.21 | 0.13 | 0 |
| 1718123400 | 0.21 | 0.06 | 40.00 | 0.14 | 0.22 | 0.14 | 0 |
| 1718037000 | 0.15 | 0.05 | 50.00 | 0.16 | 0.16 | 0.15 | 0 |
| 1717777800 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 0 |
| 1717691400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 0 |
| 1717605000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 0 |
| 1717518600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 0 |
| 1717432200 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.08 | 0 |
| 1717173000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 0 |
| 1717086600 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 0 |
| 1717000200 | 0.11 | 0.03 | 37.50 | 0.09 | 0.11 | 0.09 | 0 |
| 1716913800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.09 | 0.08 | 0 |
| 1716827400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 0 |
| 1716568200 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 0 |
| 1716481800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 0 |
| 1716395400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 0 |
| 1716309000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 0 |
| 1716222600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 0 |
| 1715963400 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 0 |
| 1715877000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 0 |
| 1715790600 | 0.13 | -0.04 | -23.53 | 0.16 | 0.16 | 0.13 | 0 |
| 1715704200 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 0 |
| 1715617800 | 0.18 | -0.03 | -14.29 | 0.19 | 0.2 | 0.18 | 0 |
| 1715358600 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 0 |
| 1715272200 | 0.21 | -0.01 | -4.55 | 0.23 | 0.24 | 0.2 | 0 |
| 1715185800 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 0 |
| 1715099400 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
