Register for streaming realtime charts, analysis tools, and prices.
J669S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 09 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 08 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 07 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 06 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 03 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| May 02 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 30 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 29 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 26 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 25 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 24 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 23 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 22 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 19 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 18 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 17 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 16 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 15 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 12 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 11 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 10 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 09 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 08 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 05 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 04 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 03 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Apr 02 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 28 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 27 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 26 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 25 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 22 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 21 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 20 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 19 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 18 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 15 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 14 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 13 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 12 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 11 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 08 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 07 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 06 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 05 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 04 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Mar 01 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Feb 29 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Feb 28 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Feb 27 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Feb 26 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| Feb 23 2024 | 34.22 | 2.55 | 8.05% | 33.17 | 34.87 | 32.52 | 0 |
| Feb 22 2024 | 31.67 | -0.46 | -1.43% | 33.33 | 33.33 | 30.72 | 0 |
| Feb 21 2024 | 32.13 | 1.93 | 6.39% | 30.75 | 32.58 | 30.70 | 0 |
| Feb 20 2024 | 30.20 | 2.45 | 8.83% | 27.70 | 30.91 | 27.64 | 0 |
| Feb 19 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| Feb 16 2024 | 27.75 | -2.56 | -8.45% | 30.26 | 30.27 | 27.75 | 0 |
| Feb 15 2024 | 30.31 | 0.08 | 0.26% | 30.23 | 30.80 | 29.55 | 0 |
| Feb 14 2024 | 30.23 | -0.40 | -1.31% | 30.66 | 30.99 | 28.98 | 0 |
| Feb 13 2024 | 30.63 | 1.83 | 6.35% | 29.30 | 30.92 | 29.10 | 0 |
| Feb 12 2024 | 28.80 | -0.06 | -0.21% | 29.41 | 30.02 | 28.51 | 0 |
