J344S (J344S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 4.415 | -0.32 | -6.66 | 4.655 | 4.695 | 4.385 | 217 |
| 1722270600 | 4.73 | 0.07 | 1.50 | 4.565 | 4.765 | 4.495 | 0 |
| 1722011400 | 4.66 | -0.17 | -3.52 | 4.795 | 4.875 | 4.65 | 0 |
| 1721925000 | 4.83 | 0.2 | 4.32 | 4.765 | 5.05 | 4.725 | 0 |
| 1721838600 | 4.63 | 0.14 | 3.12 | 4.585 | 4.6849999 | 4.525 | 0 |
| 1721752200 | 4.49 | 0.01 | 0.22 | 4.465 | 4.675 | 4.425 | 0 |
| 1721665800 | 4.48 | -0.11 | -2.40 | 4.55 | 4.565 | 4.415 | 0 |
| 1721406600 | 4.59 | -0.04 | -0.76 | 4.57 | 4.6449999 | 4.485 | 0 |
| 1721320200 | 4.625 | 0.09 | 1.87 | 4.505 | 4.625 | 4.415 | 0 |
| 1721233800 | 4.54 | 0.11 | 2.48 | 4.4349999 | 4.605 | 4.415 | 0 |
| 1721147400 | 4.43 | 0.02 | 0.57 | 4.565 | 4.565 | 4.415 | 0 |
| 1721061000 | 4.405 | -0.03 | -0.56 | 4.485 | 4.485 | 4.335 | 0 |
| 1720801800 | 4.43 | -0.1 | -2.10 | 4.45 | 4.545 | 4.3949999 | 0 |
| 1720715400 | 4.525 | 0.11 | 2.38 | 4.355 | 4.535 | 4.295 | 0 |
| 1720629000 | 4.42 | -0.11 | -2.43 | 4.535 | 4.625 | 4.335 | 0 |
| 1720542600 | 4.53 | 0.39 | 9.42 | 4.14 | 4.545 | 4.12 | 0 |
| 1720456200 | 4.14 | 0.05 | 1.22 | 4.095 | 4.215 | 4.035 | 0 |
| 1720197000 | 4.09 | -0.06 | -1.45 | 4.045 | 4.105 | 3.945 | 0 |
| 1720110600 | 4.15 | -0.01 | -0.24 | 4.1 | 4.205 | 3.915 | 0 |
| 1720024200 | 4.16 | -0.41 | -8.97 | 4.495 | 4.515 | 4.1449999 | 0 |
| 1719937800 | 4.57 | -0.02 | -0.44 | 4.575 | 4.745 | 4.555 | 0 |
| 1719851400 | 4.59 | -0.32 | -6.52 | 4.735 | 4.795 | 4.495 | 0 |
| 1719592200 | 4.91 | 0.25 | 5.36 | 4.635 | 4.975 | 4.585 | 0 |
| 1719505800 | 4.66 | 0.02 | 0.32 | 4.625 | 4.755 | 4.525 | 0 |
| 1719419400 | 4.6449999 | 0.38 | 8.78 | 4.195 | 4.835 | 4.065 | 0 |
| 1719333000 | 4.2699999 | 1.42 | 49.82 | 4.005 | 4.745 | 3.875 | 0 |
| 1719246600 | 2.85 | -0.06 | -1.89 | 2.865 | 2.925 | 2.825 | 0 |
| 1718987400 | 2.9049999 | 0.01 | 0.35 | 2.895 | 2.975 | 2.845 | 0 |
| 1718901000 | 2.895 | -0.08 | -2.53 | 2.96 | 2.965 | 2.865 | 0 |
| 1718814600 | 2.97 | 0.04 | 1.37 | 2.875 | 2.99 | 2.875 | 0 |
| 1718728200 | 2.93 | -0.29 | -9.01 | 3.035 | 3.115 | 2.925 | 0 |
| 1718641800 | 3.22 | -0.16 | -4.73 | 3.435 | 3.465 | 3.215 | 0 |
| 1718382600 | 3.38 | 0.25 | 7.99 | 3.125 | 3.575 | 3.105 | 710 |
| 1718296200 | 3.13 | 0.29 | 10.02 | 2.88 | 3.1349999 | 2.825 | 0 |
| 1718209800 | 2.845 | -0.04 | -1.22 | 2.87 | 2.935 | 2.785 | 0 |
| 1718123400 | 2.88 | 0.14 | 5.11 | 2.85 | 3.025 | 2.715 | 0 |
| 1718037000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717777800 | 2.74 | 0.32 | 13.22 | 2.435 | 2.845 | 2.4049999 | 0 |
| 1717691400 | 2.42 | -0.04 | -1.63 | 2.41 | 2.485 | 2.35 | 328 |
| 1717605000 | 2.46 | -0.05 | -1.80 | 2.375 | 2.475 | 2.325 | 0 |
| 1717518600 | 2.505 | 0.29 | 12.84 | 2.165 | 2.5299999 | 2.1549999 | 0 |
| 1717432200 | 2.22 | 0.06 | 2.78 | 2.075 | 2.275 | 1.985 | 0 |
| 1717173000 | 2.16 | 0.32 | 17.39 | 1.855 | 2.255 | 1.785 | 0 |
| 1717086600 | 1.84 | -0.22 | -10.68 | 2.115 | 2.145 | 1.765 | 0 |
| 1717000200 | 2.06 | 0.13 | 6.74 | 2 | 2.125 | 1.96 | 0 |
| 1716913800 | 1.93 | 0.1 | 5.46 | 1.83 | 1.975 | 1.745 | 0 |
| 1716827400 | 1.83 | 0 | 0.00 | 1.82 | 1.925 | 1.775 | 0 |
| 1716568200 | 1.83 | 0.21 | 12.96 | 1.71 | 1.895 | 1.71 | 0 |
| 1716481800 | 1.62 | -0.07 | -4.14 | 1.74 | 1.755 | 1.585 | 0 |
| 1716395400 | 1.69 | 0.04 | 2.42 | 1.62 | 1.705 | 1.545 | 0 |
| 1716309000 | 1.65 | 0.01 | 0.61 | 1.635 | 1.835 | 1.59 | 0 |
| 1716222600 | 1.6399999 | -0.24 | -12.77 | 1.83 | 1.87 | 1.635 | 0 |
| 1715963400 | 1.88 | 0.02 | 1.08 | 1.94 | 1.965 | 1.835 | 0 |
| 1715877000 | 1.86 | 0.08 | 4.49 | 1.74 | 1.935 | 1.71 | 0 |
| 1715790600 | 1.78 | -0.21 | -10.55 | 1.9 | 1.9 | 1.745 | 0 |
| 1715704200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715617800 | 1.99 | 0.3 | 17.75 | 1.755 | 2.085 | 1.755 | 0 |
| 1715358600 | 1.69 | 0.16 | 10.46 | 1.495 | 1.775 | 1.425 | 0 |
| 1715272200 | 1.53 | -0.08 | -4.97 | 1.6399999 | 1.705 | 1.53 | 0 |
| 1715185800 | 1.61 | -0.3 | -15.71 | 1.865 | 1.885 | 1.495 | 0 |
| 1715099400 | 1.91 | -0.18 | -8.61 | 2.035 | 2.045 | 1.875 | 0 |
| 1715013000 | 2.09 | -0.21 | -8.93 | 2.27 | 2.285 | 2.085 | 0 |
| 1714753800 | 2.295 | -0.12 | -4.77 | 2.375 | 2.4049999 | 2.265 | 0 |
| 1714667400 | 2.41 | 0.17 | 7.35 | 2.285 | 2.445 | 2.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
