J225S More Historical Data - J225S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
J225S (J225S)
J225S (J225S) Historical

J225S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 12 2024	0.002	-0.0004	-16.67%	0.0021	0.0025	0.0019	0
Mar 11 2024	0.0024	0.0005	26.31%	0.0023	0.0026	0.0022	2,500
Mar 08 2024	0.0019	0.00	0.00%	0.0019	0.002	0.0016	0
Mar 07 2024	0.0019	-0.0004	-17.39%	0.0026	0.0027	0.0019	0
Mar 06 2024	0.0023	-0.0004	-14.81%	0.0026	0.0026	0.0022	0
Mar 05 2024	0.0027	0.0007	35.00%	0.0022	0.0028	0.0022	0
Mar 04 2024	0.002	-0.0002	-9.09%	0.0019	0.002	0.0019	0
Mar 01 2024	0.0022	-0.001	-31.25%	0.0025	0.0027	0.0022	0

Delayed Upgrade Clock