Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | IWVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0057 | 0.10% | 5.8242 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.7861 | 5.7861 | 5.8242 | 5.8242 | 5.8185 |
IWVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.8242 | 0.01 | 0.10% | 5.7861 | 5.8242 | 5.7861 | 8,382 |
| May 23 2024 | 5.8185 | -0.03 | -0.52% | 5.8593 | 5.8722 | 5.8085 | 7,565 |
| May 22 2024 | 5.849 | 0.00 | 0.06% | 5.8477 | 5.8583 | 5.8371 | 9,493 |
| May 21 2024 | 5.8454 | -0.03 | -0.49% | 5.8574 | 5.8638 | 5.8353 | 20,721 |
| May 20 2024 | 5.8743 | 0.03 | 0.46% | 5.8628 | 5.8743 | 5.8628 | 1,457 |
| May 17 2024 | 5.8475 | -0.02 | -0.38% | 5.8491 | 5.8491 | 5.8389 | 21,901 |
| May 16 2024 | 5.87 | 0.02 | 0.27% | 5.8749 | 5.8749 | 5.87 | 2,250 |
| May 15 2024 | 5.854 | 0.06 | 0.95% | 5.8157 | 5.854 | 5.8157 | 11,209 |
| May 14 2024 | 5.7988 | 0.01 | 0.23% | 5.7782 | 5.8058 | 5.7782 | 3,291 |
| May 13 2024 | 5.7855 | 0.03 | 0.50% | 5.7672 | 5.7954 | 5.7672 | 12,997 |
| May 10 2024 | 5.7568 | 0.06 | 1.07% | 5.7537 | 5.7713 | 5.7537 | 39,908 |
| May 09 2024 | 5.6959 | 0.02 | 0.32% | 5.6959 | 5.6959 | 5.6959 | 0 |
| May 08 2024 | 5.678 | -0.04 | -0.64% | 5.7009 | 5.7009 | 5.678 | 4,216 |
| May 07 2024 | 5.7143 | 0.06 | 1.04% | 5.7009 | 5.7143 | 5.7009 | 10 |
| May 06 2024 | 5.6553 | 0.03 | 0.44% | 5.6572 | 5.6572 | 5.6553 | 230 |
| May 03 2024 | 5.6303 | 0.06 | 1.08% | 5.6033 | 5.6523 | 5.6033 | 172,049 |
| May 02 2024 | 5.5699 | -0.04 | -0.80% | 5.5884 | 5.6012 | 5.5692 | 2,751 |
| Apr 30 2024 | 5.6146 | -0.05 | -0.82% | 5.6672 | 5.6672 | 5.6146 | 16,661 |
| Apr 29 2024 | 5.661 | 0.03 | 0.60% | 5.6528 | 5.6635 | 5.6471 | 8,575 |
| Apr 26 2024 | 5.6274 | 0.04 | 0.68% | 5.6171 | 5.6274 | 5.6171 | 5,625 |
