Register for real-time alerts, custom portfolio, and market movers
ITP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 47.90 | -0.10 | -0.21% | 48.00 | 48.10 | 47.65 | 14,857 |
| May 17 2024 | 48.00 | -0.70 | -1.44% | 48.45 | 48.55 | 48.00 | 12,604 |
| May 16 2024 | 48.70 | -0.10 | -0.20% | 49.00 | 49.05 | 48.10 | 17,187 |
| May 15 2024 | 48.80 | 0.00 | 0.00% | 48.75 | 49.25 | 48.30 | 25,874 |
| May 14 2024 | 48.80 | 0.35 | 0.72% | 48.55 | 49.50 | 48.55 | 27,549 |
| May 13 2024 | 48.45 | 0.20 | 0.41% | 48.40 | 49.10 | 48.30 | 26,870 |
| May 10 2024 | 48.25 | 0.40 | 0.84% | 47.90 | 48.25 | 47.75 | 11,465 |
| May 09 2024 | 47.85 | 0.15 | 0.31% | 47.95 | 48.20 | 47.55 | 13,525 |
| May 08 2024 | 47.70 | 0.15 | 0.32% | 47.55 | 47.90 | 47.40 | 17,558 |
| May 07 2024 | 47.55 | 0.30 | 0.63% | 47.60 | 47.85 | 47.20 | 19,201 |
| May 06 2024 | 47.25 | -0.35 | -0.74% | 47.70 | 47.95 | 47.25 | 17,218 |
| May 03 2024 | 47.60 | 0.95 | 2.04% | 46.75 | 48.30 | 46.75 | 19,216 |
| May 02 2024 | 46.65 | -0.90 | -1.89% | 47.65 | 47.80 | 46.35 | 40,487 |
| Apr 30 2024 | 47.55 | -0.85 | -1.76% | 48.35 | 48.50 | 47.35 | 13,778 |
| Apr 29 2024 | 48.40 | 1.15 | 2.43% | 47.45 | 48.40 | 47.10 | 28,808 |
| Apr 26 2024 | 47.25 | -1.15 | -2.38% | 48.50 | 49.10 | 47.15 | 46,575 |
| Apr 25 2024 | 48.40 | -3.10 | -6.02% | 51.30 | 51.30 | 47.95 | 66,989 |
| Apr 24 2024 | 51.50 | 0.60 | 1.18% | 51.00 | 51.80 | 51.00 | 55,369 |
| Apr 23 2024 | 50.90 | 1.65 | 3.35% | 50.90 | 51.40 | 50.30 | 51,346 |
| Apr 22 2024 | 49.25 | 0.80 | 1.65% | 49.65 | 50.00 | 48.30 | 31,734 |
| Apr 19 2024 | 48.45 | 0.35 | 0.73% | 47.85 | 48.45 | 47.80 | 12,773 |
| Apr 18 2024 | 48.10 | 0.30 | 0.63% | 47.90 | 48.15 | 47.45 | 16,924 |
| Apr 17 2024 | 47.80 | -0.45 | -0.93% | 48.40 | 48.85 | 47.80 | 20,798 |
| Apr 16 2024 | 48.25 | 0.05 | 0.10% | 47.75 | 48.25 | 47.70 | 20,186 |
| Apr 15 2024 | 48.20 | 0.45 | 0.94% | 47.75 | 48.50 | 47.70 | 23,621 |
| Apr 12 2024 | 47.75 | -1.40 | -2.85% | 49.30 | 49.40 | 47.75 | 41,354 |
| Apr 11 2024 | 49.15 | -0.15 | -0.30% | 49.25 | 49.75 | 48.95 | 26,571 |
| Apr 10 2024 | 49.30 | -1.00 | -1.99% | 50.40 | 50.60 | 49.30 | 31,342 |
| Apr 09 2024 | 50.30 | -0.60 | -1.18% | 50.80 | 51.00 | 50.30 | 17,915 |
| Apr 08 2024 | 50.90 | -0.30 | -0.59% | 51.20 | 51.20 | 50.60 | 19,314 |
| Apr 05 2024 | 51.20 | -0.80 | -1.54% | 51.50 | 51.60 | 50.50 | 35,848 |
| Apr 04 2024 | 52.00 | -0.10 | -0.19% | 51.60 | 52.00 | 50.80 | 48,973 |
| Apr 03 2024 | 52.10 | 0.00 | 0.00% | 52.20 | 52.70 | 51.10 | 43,581 |
| Apr 02 2024 | 52.10 | -0.10 | -0.19% | 52.20 | 53.30 | 52.10 | 54,898 |
| Mar 28 2024 | 52.20 | 0.60 | 1.16% | 51.80 | 52.20 | 51.50 | 23,210 |
| Mar 27 2024 | 51.60 | 1.30 | 2.58% | 50.30 | 51.80 | 50.10 | 27,009 |
| Mar 26 2024 | 50.30 | -0.90 | -1.76% | 51.20 | 51.40 | 50.30 | 47,909 |
| Mar 25 2024 | 51.20 | 0.10 | 0.20% | 51.10 | 51.50 | 50.80 | 18,552 |
| Mar 22 2024 | 51.10 | 0.20 | 0.39% | 50.90 | 51.30 | 50.80 | 15,122 |
| Mar 21 2024 | 50.90 | -0.20 | -0.39% | 51.50 | 51.70 | 50.30 | 32,784 |
| Mar 20 2024 | 51.10 | 0.10 | 0.20% | 51.00 | 51.20 | 50.20 | 28,234 |
| Mar 19 2024 | 51.00 | -0.10 | -0.20% | 51.10 | 51.20 | 50.10 | 34,238 |
| Mar 18 2024 | 51.10 | -0.20 | -0.39% | 51.40 | 51.40 | 50.90 | 18,838 |
| Mar 15 2024 | 51.30 | -1.50 | -2.84% | 52.80 | 52.90 | 51.30 | 28,399 |
| Mar 14 2024 | 52.80 | -0.60 | -1.12% | 52.90 | 53.90 | 52.70 | 26,604 |
| Mar 13 2024 | 53.40 | 0.70 | 1.33% | 52.70 | 53.60 | 52.30 | 18,617 |
| Mar 12 2024 | 52.70 | 0.20 | 0.38% | 52.60 | 53.00 | 52.40 | 20,056 |
| Mar 11 2024 | 52.50 | -1.00 | -1.87% | 53.40 | 53.70 | 52.40 | 30,436 |
| Mar 08 2024 | 53.50 | 1.40 | 2.69% | 52.00 | 53.50 | 52.00 | 31,684 |
| Mar 07 2024 | 52.10 | 1.00 | 1.96% | 50.90 | 52.10 | 50.20 | 27,436 |
| Mar 06 2024 | 51.10 | 0.20 | 0.39% | 50.90 | 51.20 | 50.50 | 16,024 |
| Mar 05 2024 | 50.90 | -0.30 | -0.59% | 51.00 | 51.30 | 50.70 | 23,290 |
| Mar 04 2024 | 51.20 | -0.20 | -0.39% | 51.50 | 51.80 | 50.80 | 41,505 |
| Mar 01 2024 | 51.40 | -0.20 | -0.39% | 52.00 | 52.40 | 51.00 | 22,022 |
| Feb 29 2024 | 51.60 | -0.80 | -1.53% | 52.80 | 53.40 | 50.80 | 59,223 |
| Feb 28 2024 | 52.40 | 2.70 | 5.43% | 52.00 | 55.20 | 51.80 | 142,818 |
| Feb 27 2024 | 49.70 | -0.10 | -0.20% | 49.90 | 50.00 | 49.35 | 31,455 |
| Feb 26 2024 | 49.80 | -0.90 | -1.78% | 50.60 | 51.00 | 49.65 | 20,943 |
| Feb 23 2024 | 50.70 | 0.10 | 0.20% | 50.60 | 50.80 | 50.00 | 33,046 |
| Feb 22 2024 | 50.60 | 0.70 | 1.40% | 50.40 | 50.70 | 49.85 | 22,960 |
| Feb 21 2024 | 49.90 | 0.05 | 0.10% | 49.60 | 50.10 | 49.25 | 12,662 |
