Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intervest Offices & Warehouses NV | INTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 |
INTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.75 | 21.00 | 20.75 | 20.80 | 6,002 | 0.10 | 0.48% |
| 3 Months | 20.85 | 21.00 | 19.14 | 20.81 | 24,094 | 0.00 | 0.00% |
| 6 Months | 20.15 | 21.00 | 19.14 | 20.60 | 61,939 | 0.70 | 3.47% |
| 1 Year | 18.38 | 21.00 | 12.80 | 19.01 | 55,143 | 2.47 | 13.44% |
| 3 Years | 22.40 | 29.70 | 12.80 | 21.55 | 39,083 | -1.55 | -6.92% |
| 5 Years | 25.70 | 29.70 | 12.80 | 22.18 | 34,084 | -4.85 | -18.87% |
INTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 30 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 29 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 26 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 25 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.95 | 20.85 | 2,234 |
| Apr 24 2024 | 20.85 | 0.00 | 0.00% | 20.95 | 20.95 | 20.85 | 477 |
| Apr 23 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.95 | 20.85 | 2,025 |
| Apr 22 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.90 | 20.85 | 2,473 |
| Apr 19 2024 | 20.85 | 0.10 | 0.48% | 21.00 | 21.00 | 20.85 | 2,848 |
| Apr 18 2024 | 20.75 | -0.15 | -0.72% | 20.85 | 21.00 | 20.75 | 6,248 |
| Apr 17 2024 | 20.90 | 0.15 | 0.72% | 20.75 | 20.90 | 20.75 | 3,429 |
| Apr 16 2024 | 20.75 | 0.00 | 0.00% | 20.80 | 20.80 | 20.75 | 4,269 |
| Apr 15 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.85 | 20.75 | 3,333 |
| Apr 12 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.85 | 20.75 | 3,544 |
| Apr 11 2024 | 20.75 | -0.05 | -0.24% | 20.80 | 20.80 | 20.75 | 1,845 |
| Apr 10 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.75 | 5,282 |
| Apr 09 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 2,787 |
| Apr 08 2024 | 20.80 | -0.05 | -0.24% | 20.75 | 20.80 | 20.75 | 40,568 |
| Apr 05 2024 | 20.85 | 0.00 | 0.00% | 20.75 | 20.85 | 20.75 | 8,670 |
| Apr 04 2024 | 20.85 | 0.25 | 1.21% | 20.65 | 20.85 | 20.65 | 25,384 |
| Apr 03 2024 | 20.60 | -0.05 | -0.24% | 20.35 | 20.70 | 20.35 | 7,777 |
