ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,180.00
      1.17%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,699.03
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Lyxor MTF Inav (INMTF)

      6. Lyxor MTF Inav (INMTF) Historical

      Lyxor MTF Inav

      Lyxor MTF Inav (INMTF)

      EU
      177.00
      0.00
      (0.00%)
      Closed June 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171924660017700.001771771770
      171898740017700.001771771770
      171890100017700.001771771770
      171881460017700.001771771770
      171872820017700.001771771770
      171864180017700.001771771770
      171838260017700.001771771770
      171829620017700.001771771770
      171820980017700.001771771770
      171812340017700.001771771770
      171803700017700.001771771770
      171777780017700.001771771770
      171769140017700.001771771770
      171760500017700.001771771770
      171751860017700.001771771770
      171743220017700.001771771770
      171717300017700.001771771770
      171708660017700.001771771770
      171700020017700.001771771770
      171691380017700.001771771770
      171682740017700.001771771770
      171656820017700.001771771770
      171648180017700.001771771770
      171639540017700.001771771770
      171630900017700.001771771770
      171622260017700.001771771770
      171596340017700.001771771770
      171587700017700.001771771770
      171579060017700.001771771770
      171570420017700.001771771770
      171561780017700.001771771770
      171535860017700.001771771770
      171527220017700.001771771770
      171518580017700.001771771770
      171509940017700.001771771770
      171501300017700.001771771770
      171475380017700.001771771770
      171466740017700.001771771770
      171449460017700.001771771770
      171440820017700.001771771770
      171414900017700.001771771770
      171406260017700.001771771770
      171397620017700.001771771770
      171388980017700.001771771770
      171380340017700.001771771770
      171354420017700.001771771770
      171345780017700.001771771770
      171337140017700.001771771770
      171328500017700.001771771770
      171319860017700.001771771770
      171293940017700.001771771770
      171285300017700.001771771770
      171276660017700.001771771770
      171268020017700.001771771770
      171259380017700.001771771770
      171233460017700.001771771770
      171224820017700.001771771770
      171216180017700.001771771770
      171207540017700.001771771770
      171164700017700.001771771770
      171156060017700.001771771770
      171147420017700.001771771770
      171138780017700.001771771770
      171112860017700.001771771770

      Your Recent History

      EU
      INMTF
      Lyxor MTF Inav
      LSE
      PTHI
      COIN
      XTTGBP
      Xttcoin
      AQSE
      FSKY.GB
      First Trust Cloud Comput...
      Delayed Upgrade Clock