Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INGYG | INGYG | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -4.15% | 30.26 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.48 | 30.24 | 31.50 | 30.26 | 31.57 |
INGYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 31.57 | 0.82 | 2.67% | 30.91 | 31.60 | 30.91 | 0 |
| Jun 11 2024 | 30.75 | -0.58 | -1.85% | 31.60 | 31.61 | 30.47 | 0 |
| Jun 10 2024 | 31.33 | -0.46 | -1.45% | 31.12 | 31.33 | 31.01 | 0 |
| Jun 07 2024 | 31.79 | -0.09 | -0.28% | 32.02 | 32.02 | 31.37 | 0 |
| Jun 06 2024 | 31.88 | 0.47 | 1.50% | 31.82 | 32.03 | 31.68 | 0 |
| Jun 05 2024 | 31.41 | 0.89 | 2.92% | 30.83 | 31.55 | 30.82 | 0 |
| Jun 04 2024 | 30.52 | -0.57 | -1.83% | 30.85 | 30.88 | 30.35 | 0 |
| Jun 03 2024 | 31.09 | 0.29 | 0.94% | 31.57 | 31.57 | 31.01 | 0 |
| May 31 2024 | 30.80 | -0.14 | -0.45% | 30.90 | 31.10 | 30.70 | 0 |
| May 30 2024 | 30.94 | 0.25 | 0.81% | 30.57 | 30.96 | 30.57 | 0 |
| May 29 2024 | 30.69 | -0.77 | -2.45% | 31.29 | 31.36 | 30.58 | 0 |
| May 28 2024 | 31.46 | -0.25 | -0.79% | 31.92 | 31.94 | 31.30 | 0 |
| May 27 2024 | 31.71 | 0.20 | 0.63% | 31.53 | 31.71 | 31.52 | 0 |
| May 24 2024 | 31.51 | -0.03 | -0.10% | 31.01 | 31.55 | 30.98 | 0 |
| May 23 2024 | 31.54 | 0.30 | 0.96% | 31.61 | 31.83 | 31.42 | 0 |
| May 22 2024 | 31.24 | -0.19 | -0.60% | 31.35 | 31.39 | 31.18 | 0 |
| May 21 2024 | 31.43 | -0.40 | -1.26% | 31.56 | 31.63 | 31.23 | 0 |
| May 20 2024 | 31.83 | 0.23 | 0.73% | 31.71 | 31.89 | 31.69 | 0 |
| May 17 2024 | 31.60 | -0.08 | -0.25% | 31.51 | 31.65 | 31.28 | 0 |
| May 16 2024 | 31.68 | -0.26 | -0.81% | 31.97 | 31.98 | 31.67 | 0 |
| May 15 2024 | 31.94 | 0.20 | 0.63% | 31.99 | 31.99 | 31.68 | 0 |
| May 14 2024 | 31.74 | 0.08 | 0.25% | 31.64 | 31.75 | 31.55 | 0 |
| May 13 2024 | 31.66 | 0.18 | 0.57% | 31.76 | 31.78 | 31.54 | 0 |
