INGFG (INGFG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 34.99 | 0.42 | 1.21 | 34.54 | 35.07 | 34.49 | 0 |
| 1723825800 | 34.57 | 0.51 | 1.50 | 34.5 | 34.7 | 34.23 | 0 |
| 1723739400 | 34.06 | 1.32 | 4.03 | 33.119999 | 34.09 | 32.92 | 0 |
| 1723653000 | 32.74 | 0.34 | 1.05 | 32.71 | 32.83 | 32.56 | 0 |
| 1723566600 | 32.4 | 0.33 | 1.03 | 32.39 | 32.4 | 31.95 | 0 |
| 1723480200 | 32.07 | -0.09 | -0.28 | 32.39 | 32.47 | 31.92 | 0 |
| 1723221000 | 32.159999 | 0.12 | 0.37 | 32.2 | 32.59 | 31.88 | 0 |
| 1723134600 | 32.04 | -0.2 | -0.62 | 31.56 | 32.049999 | 31.27 | 0 |
| 1723048200 | 32.24 | 1.42 | 4.61 | 31.32 | 32.45 | 31.23 | 0 |
| 1722961800 | 30.82 | 0.01 | 0.03 | 31.23 | 31.35 | 30.44 | 0 |
| 1722875400 | 30.81 | -0.95 | -2.99 | 29.94 | 30.96 | 29.47 | 0 |
| 1722616200 | 31.76 | -1.89 | -5.62 | 33.11 | 33.11 | 31.7 | 0 |
| 1722529800 | 33.65 | -1.55 | -4.40 | 34.85 | 34.86 | 33.61 | 0 |
| 1722443400 | 35.2 | 0.36 | 1.03 | 35.48 | 35.56 | 35 | 0 |
| 1722357000 | 34.84 | 0.41 | 1.19 | 34.75 | 35.08 | 34.66 | 0 |
| 1722270600 | 34.43 | -0.72 | -2.05 | 35.26 | 35.26 | 34.37 | 0 |
| 1722011400 | 35.15 | 0.68 | 1.97 | 34.51 | 35.2 | 34.48 | 0 |
| 1721925000 | 34.47 | -0.57 | -1.63 | 34.21 | 34.56 | 33.86 | 0 |
| 1721838600 | 35.04 | -0.77 | -2.15 | 35.22 | 35.41 | 34.9 | 0 |
| 1721752200 | 35.81 | 0.16 | 0.45 | 35.83 | 36.3 | 35.61 | 0 |
| 1721665800 | 35.65 | 1 | 2.89 | 34.91 | 35.82 | 34.91 | 0 |
| 1721406600 | 34.65 | -0.71 | -2.01 | 35.13 | 35.13 | 34.65 | 0 |
| 1721320200 | 35.36 | -0.32 | -0.90 | 35.76 | 36.04 | 35.35 | 0 |
| 1721233800 | 35.68 | -0.82 | -2.25 | 35.79 | 36.17 | 35.43 | 0 |
| 1721147400 | 36.5 | -0.48 | -1.30 | 36.39 | 36.64 | 36.36 | 0 |
| 1721061000 | 36.98 | -0.92 | -2.43 | 37.41 | 37.65 | 36.95 | 0 |
| 1720801800 | 37.9 | 0.99 | 2.68 | 37.09 | 37.9 | 37 | 0 |
| 1720715400 | 36.91 | 0.18 | 0.49 | 36.91 | 37.34 | 36.79 | 0 |
| 1720629000 | 36.73 | 0.86 | 2.40 | 36.04 | 36.73 | 35.88 | 0 |
| 1720542600 | 35.87 | -1.1 | -2.98 | 36.6 | 36.74 | 35.85 | 0 |
| 1720456200 | 36.97 | 0.1 | 0.27 | 36.97 | 37.68 | 36.88 | 0 |
| 1720197000 | 36.87 | -0.32 | -0.86 | 37.29 | 37.52 | 36.75 | 0 |
| 1720110600 | 37.19 | 0.31 | 0.84 | 37.05 | 37.21 | 36.98 | 0 |
| 1720024200 | 36.88 | 0.83 | 2.30 | 36.44 | 37.03 | 36.41 | 0 |
| 1719937800 | 36.05 | -0.49 | -1.34 | 36.07 | 36.08 | 35.6 | 0 |
| 1719851400 | 36.54 | 0.61 | 1.70 | 37.05 | 37.12 | 36.41 | 0 |
| 1719592200 | 35.93 | -0.15 | -0.42 | 36.32 | 36.35 | 35.79 | 0 |
| 1719505800 | 36.08 | -0.21 | -0.58 | 36.34 | 36.53 | 36.03 | 0 |
| 1719419400 | 36.29 | -0.14 | -0.38 | 36.86 | 37.08 | 35.89 | 0 |
| 1719333000 | 36.43 | -0.37 | -1.01 | 36.28 | 36.51 | 36.17 | 0 |
| 1719246600 | 36.8 | 0.56 | 1.55 | 36.33 | 36.93 | 36.2 | 0 |
| 1718987400 | 36.24 | -0.52 | -1.41 | 36.52 | 36.56 | 35.93 | 0 |
| 1718901000 | 36.76 | 0.86 | 2.40 | 36.12 | 36.79 | 36.12 | 0 |
| 1718814600 | 35.9 | -0.5 | -1.37 | 36.23 | 36.32 | 35.88 | 0 |
| 1718728200 | 36.4 | 0.5 | 1.39 | 36.46 | 36.49 | 36.05 | 0 |
| 1718641800 | 35.9 | 0.51 | 1.44 | 35.84 | 36.12 | 35.33 | 0 |
| 1718382600 | 35.39 | -1.29 | -3.52 | 36.67 | 36.67 | 35.11 | 0 |
| 1718296200 | 36.68 | -1.48 | -3.88 | 38.06 | 38.07 | 36.65 | 0 |
| 1718209800 | 38.16 | 0.93 | 2.50 | 37.4 | 38.2 | 37.4 | 0 |
| 1718123400 | 37.23 | -1.18 | -3.07 | 38.18 | 38.2 | 36.89 | 0 |
| 1718037000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1717777800 | 38.41 | -0.12 | -0.31 | 38.68 | 38.68 | 37.93 | 0 |
| 1717691400 | 38.53 | 0.52 | 1.37 | 38.48 | 38.7 | 38.29 | 0 |
| 1717605000 | 38.01 | 1.04 | 2.81 | 37.34 | 38.15 | 37.31 | 0 |
| 1717518600 | 36.97 | -0.66 | -1.75 | 37.34 | 37.39 | 36.79 | 0 |
| 1717432200 | 37.63 | 0.35 | 0.94 | 38.16 | 38.16 | 37.54 | 0 |
| 1717173000 | 37.28 | -0.16 | -0.43 | 37.38 | 37.64 | 37.17 | 0 |
| 1717086600 | 37.44 | 0.29 | 0.78 | 37.03 | 37.47 | 37.03 | 0 |
| 1717000200 | 37.15 | -0.89 | -2.34 | 37.82 | 37.92 | 37.02 | 0 |
| 1716913800 | 38.04 | -0.29 | -0.76 | 38.56 | 38.59 | 37.87 | 0 |
| 1716827400 | 38.33 | 0.24 | 0.63 | 38.11 | 38.33 | 38.1 | 0 |
| 1716568200 | 38.09 | -0.02 | -0.05 | 37.53 | 38.14 | 37.49 | 0 |
| 1716481800 | 38.11 | 0.32 | 0.85 | 38.21 | 38.45 | 37.99 | 0 |
| 1716395400 | 37.79 | -0.24 | -0.63 | 37.91 | 37.97 | 37.73 | 0 |
| 1716309000 | 38.03 | -0.43 | -1.12 | 38.16 | 38.25 | 37.79 | 0 |
| 1716222600 | 38.46 | 0.27 | 0.71 | 38.34 | 38.53 | 38.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
