Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING6G | ING6G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.30% | 31.22 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.35 | 31.02 | 31.43 | 31.22 | 31.63 |
ING6G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING6G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.63 | 0.24 | 0.76% | 31.50 | 31.69 | 31.48 | 0 |
| May 17 2024 | 31.39 | -0.09 | -0.29% | 31.32 | 31.45 | 31.07 | 0 |
| May 16 2024 | 31.48 | -0.25 | -0.79% | 31.76 | 31.76 | 31.47 | 0 |
| May 15 2024 | 31.73 | 0.20 | 0.63% | 31.79 | 31.79 | 31.47 | 0 |
| May 14 2024 | 31.53 | 0.09 | 0.29% | 31.42 | 31.54 | 31.35 | 0 |
| May 13 2024 | 31.44 | 0.16 | 0.51% | 31.54 | 31.56 | 31.33 | 0 |
| May 10 2024 | 31.28 | 0.26 | 0.84% | 31.18 | 31.42 | 31.14 | 0 |
| May 09 2024 | 31.02 | 0.38 | 1.24% | 30.73 | 31.08 | 30.57 | 0 |
| May 08 2024 | 30.64 | 0.34 | 1.12% | 30.48 | 30.73 | 30.46 | 0 |
| May 07 2024 | 30.30 | 0.66 | 2.23% | 29.97 | 30.30 | 29.73 | 0 |
| May 06 2024 | 29.64 | 0.37 | 1.26% | 29.31 | 29.78 | 29.22 | 0 |
| May 03 2024 | 29.27 | 0.37 | 1.28% | 29.21 | 29.57 | 29.08 | 0 |
| May 02 2024 | 28.90 | -0.37 | -1.26% | 29.02 | 29.14 | 28.83 | 0 |
| Apr 30 2024 | 29.27 | -0.45 | -1.51% | 29.76 | 29.77 | 29.23 | 0 |
| Apr 29 2024 | 29.72 | -0.48 | -1.59% | 30.18 | 30.20 | 29.69 | 0 |
| Apr 26 2024 | 30.20 | 0.89 | 3.04% | 29.79 | 30.30 | 29.69 | 0 |
| Apr 25 2024 | 29.31 | -0.46 | -1.55% | 29.80 | 29.80 | 28.84 | 0 |
| Apr 24 2024 | 29.77 | -0.14 | -0.47% | 30.17 | 30.26 | 29.72 | 0 |
| Apr 23 2024 | 29.91 | 0.86 | 2.96% | 29.48 | 29.91 | 29.34 | 0 |
| Apr 22 2024 | 29.05 | 0.27 | 0.94% | 29.25 | 29.25 | 28.83 | 0 |
| Apr 19 2024 | 28.78 | -0.26 | -0.90% | 28.52 | 28.96 | 28.38 | 0 |
