Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING2G | ING2G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.63% | 31.85 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.90 | 31.59 | 31.91 | 31.85 | 31.65 |
ING2G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 31.65 | 0.08 | 0.25% | 31.55 | 31.66 | 31.48 | 0 |
| May 13 2024 | 31.57 | 0.17 | 0.54% | 31.68 | 31.68 | 31.45 | 0 |
| May 10 2024 | 31.40 | 0.25 | 0.80% | 31.30 | 31.55 | 31.27 | 0 |
| May 09 2024 | 31.15 | 0.37 | 1.20% | 30.86 | 31.19 | 30.71 | 0 |
| May 08 2024 | 30.78 | 0.33 | 1.08% | 30.62 | 30.87 | 30.61 | 0 |
| May 07 2024 | 30.45 | 0.66 | 2.22% | 30.11 | 30.45 | 29.88 | 0 |
| May 06 2024 | 29.79 | 0.37 | 1.26% | 29.45 | 29.94 | 29.37 | 0 |
| May 03 2024 | 29.42 | 0.36 | 1.24% | 29.36 | 29.65 | 29.26 | 0 |
| May 02 2024 | 29.06 | -0.36 | -1.22% | 29.18 | 29.28 | 29.00 | 0 |
| Apr 30 2024 | 29.42 | -0.44 | -1.47% | 29.89 | 29.92 | 29.37 | 0 |
| Apr 29 2024 | 29.86 | -0.47 | -1.55% | 30.32 | 30.34 | 29.83 | 0 |
| Apr 26 2024 | 30.33 | 0.88 | 2.99% | 29.93 | 30.45 | 29.83 | 0 |
| Apr 25 2024 | 29.45 | -0.45 | -1.51% | 29.95 | 29.95 | 29.00 | 0 |
| Apr 24 2024 | 29.90 | -0.15 | -0.50% | 30.32 | 30.39 | 29.86 | 0 |
| Apr 23 2024 | 30.05 | 0.85 | 2.91% | 29.62 | 30.05 | 29.48 | 0 |
| Apr 22 2024 | 29.20 | 0.27 | 0.93% | 29.39 | 29.39 | 28.99 | 0 |
| Apr 19 2024 | 28.93 | -0.25 | -0.86% | 28.64 | 29.11 | 28.53 | 0 |
| Apr 18 2024 | 29.18 | 0.17 | 0.59% | 29.09 | 29.22 | 28.81 | 0 |
| Apr 17 2024 | 29.01 | 0.17 | 0.59% | 28.89 | 29.53 | 28.89 | 0 |
| Apr 16 2024 | 28.84 | -0.70 | -2.37% | 28.79 | 29.17 | 28.72 | 0 |
| Apr 15 2024 | 29.54 | 0.43 | 1.48% | 29.58 | 30.15 | 29.47 | 0 |
