News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 120.3 | 0.71 | 0.59 | 120.03 | 120.4 | 120.03 | 60 |
| 1718901000 | 119.59 | 0.26 | 0.22 | 119.35 | 119.6 | 119.35 | 400 |
| 1718814600 | 119.33 | 0.13 | 0.11 | 119.33 | 119.33 | 119.33 | 0 |
| 1718728200 | 119.2 | -0.22 | -0.18 | 119.32 | 119.32 | 119.05 | 1134 |
| 1718641800 | 119.42 | 0.08 | 0.07 | 119.48 | 119.48 | 119.42 | 6 |
| 1718382600 | 119.34 | 1.05 | 0.89 | 119.34 | 119.34 | 119.34 | 0 |
| 1718296200 | 118.29 | -1.5 | -1.25 | 118.52 | 118.52 | 118.29 | 69 |
| 1718209800 | 119.79 | -0.01 | -0.01 | 119.79 | 119.79 | 119.79 | 0 |
| 1718123400 | 119.8 | -0.19 | -0.16 | 119.6 | 119.8 | 119.6 | 5 |
| 1718037000 | 119.99 | 1.2 | 1.01 | 119.68 | 119.99 | 119.68 | 172 |
| 1717777800 | 118.79 | 0.63 | 0.53 | 117.92 | 118.79 | 117.92 | 12 |
| 1717691400 | 118.16 | -0.02 | -0.02 | 118.16 | 118.16 | 118.16 | 0 |
| 1717605000 | 118.18 | -0.41 | -0.35 | 118.09 | 118.18 | 118.09 | 4 |
| 1717518600 | 118.59 | 0.33 | 0.28 | 118.37 | 118.69 | 118.37 | 471 |
| 1717432200 | 118.26 | -1.09 | -0.91 | 118.95 | 118.95 | 118.26 | 9 |
| 1717173000 | 119.35 | 0.02 | 0.02 | 119.35 | 119.35 | 119.35 | 0 |
| 1717086600 | 119.33 | 0.73 | 0.62 | 119.49 | 119.49 | 119.33 | 45 |
| 1717000200 | 118.6 | 0.28 | 0.24 | 118.6 | 118.6 | 118.6 | 0 |
| 1716913800 | 118.32 | 0.35 | 0.30 | 118.3 | 118.32 | 118.3 | 3 |
| 1716827400 | 117.97 | -0.48 | -0.41 | 117.97 | 117.97 | 117.97 | 3 |
| 1716568200 | 118.45 | -0.36 | -0.30 | 118.79 | 118.82 | 118.45 | 91 |
| 1716481800 | 118.81 | 0.49 | 0.41 | 118.81 | 118.81 | 118.81 | 0 |
| 1716395400 | 118.32 | 0.03 | 0.03 | 118.32 | 118.32 | 118.32 | 0 |
| 1716309000 | 118.29 | 0.24 | 0.20 | 118.29 | 118.29 | 118.29 | 0 |
| 1716222600 | 118.05 | -0.22 | -0.19 | 118.05 | 118.05 | 118.05 | 0 |
| 1715963400 | 118.27 | 0.59 | 0.50 | 117.94 | 118.27 | 117.94 | 2 |
| 1715877000 | 117.68 | -0.72 | -0.61 | 117.68 | 117.68 | 117.68 | 0 |
| 1715790600 | 118.4 | 0.12 | 0.10 | 118.4 | 118.4 | 118.4 | 0 |
| 1715704200 | 118.28 | -0.59 | -0.50 | 118.92 | 118.92 | 118.28 | 2 |
| 1715617800 | 118.87 | -0.05 | -0.04 | 119.19 | 119.19 | 118.87 | 1 |
| 1715358600 | 118.92 | -0.28 | -0.23 | 118.92 | 118.92 | 118.92 | 0 |
| 1715272200 | 119.2 | 0.2 | 0.17 | 119.2 | 119.2 | 119.2 | 0 |
| 1715185800 | 119 | -0.2 | -0.17 | 118.99 | 119.03 | 118.99 | 380 |
| 1715099400 | 119.2 | 0.3 | 0.25 | 119.2 | 119.2 | 119.06 | 136 |
| 1715013000 | 118.9 | 0.62 | 0.52 | 118.9 | 118.9 | 118.9 | 0 |
| 1714753800 | 118.28 | -1.66 | -1.38 | 119.55 | 119.55 | 118.28 | 1865 |
| 1714667400 | 119.94 | -0.01 | -0.01 | 119.84 | 119.94 | 119.84 | 183 |
| 1714494600 | 119.95 | -0.14 | -0.12 | 119.95 | 119.95 | 119.95 | 0 |
| 1714408200 | 120.09 | 0.28 | 0.23 | 120.09 | 120.09 | 120.09 | 0 |
| 1714149000 | 119.81 | 0.11 | 0.09 | 119.81 | 119.81 | 119.81 | 0 |
| 1714062600 | 119.7 | -0.2 | -0.17 | 119.7 | 119.7 | 119.7 | 0 |
| 1713976200 | 119.9 | -0.21 | -0.17 | 119.9 | 119.9 | 119.9 | 0 |
| 1713889800 | 120.11 | -0.49 | -0.41 | 120.23 | 120.29 | 120.11 | 9 |
| 1713803400 | 120.6 | 0.47 | 0.39 | 120.43 | 120.6 | 120.31 | 18 |
| 1713544200 | 120.13 | 0.29 | 0.24 | 120.33 | 120.33 | 120.13 | 322 |
| 1713457800 | 119.84 | -0.67 | -0.56 | 119.84 | 119.84 | 119.84 | 384 |
| 1713371400 | 120.51 | -0.31 | -0.26 | 120.51 | 120.51 | 120.51 | 0 |
| 1713285000 | 120.82 | 0.84 | 0.70 | 121.01 | 121.01 | 120.82 | 67 |
| 1713198600 | 119.98 | 0.1 | 0.08 | 119.98 | 119.98 | 119.98 | 0 |
| 1712939400 | 119.88 | 0.73 | 0.61 | 119.88 | 119.88 | 119.88 | 171 |
| 1712853000 | 119.15 | 0.25 | 0.21 | 119.13 | 119.15 | 119.13 | 5 |
| 1712766600 | 118.9 | 1.36 | 1.16 | 117.33 | 118.9 | 117.33 | 8 |
| 1712680200 | 117.54 | 0.03 | 0.03 | 117.54 | 117.54 | 117.54 | 0 |
| 1712593800 | 117.51 | 0.26 | 0.22 | 117.51 | 117.51 | 117.51 | 0 |
| 1712334600 | 117.25 | 0.12 | 0.10 | 117.25 | 117.25 | 117.25 | 0 |
| 1712248200 | 117.13 | -0.79 | -0.67 | 117.13 | 117.13 | 117.13 | 0 |
| 1712161800 | 117.92 | -0.2 | -0.17 | 117.92 | 117.92 | 117.92 | 0 |
| 1712075400 | 118.12 | 1.01 | 0.86 | 118.12 | 118.12 | 118.12 | 0 |
| 1711647000 | 117.11 | 0.18 | 0.15 | 116.97 | 117.11 | 116.97 | 2 |
| 1711560600 | 116.93 | 0.25 | 0.21 | 116.83 | 116.93 | 116.83 | 3 |
| 1711474200 | 116.68 | -0.39 | -0.33 | 116.68 | 116.68 | 116.68 | 0 |
| 1711387800 | 117.07 | 0.17 | 0.15 | 117.07 | 117.07 | 117.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
