Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ICAV | INFBN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.27 | 11:34:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.27 | 28.27 |
INFBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| May 30 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| May 29 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| May 28 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| May 27 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| May 24 2024 | 28.27 | -0.22 | -0.77% | 28.27 | 28.27 | 28.27 | 4 |
| May 23 2024 | 28.49 | -0.29 | -1.01% | 28.49 | 28.49 | 28.49 | 0 |
| May 22 2024 | 28.78 | 0.08 | 0.28% | 28.78 | 28.78 | 28.78 | 100 |
| May 21 2024 | 28.70 | 0.07 | 0.24% | 28.70 | 28.70 | 28.70 | 0 |
| May 20 2024 | 28.63 | 0.34 | 1.20% | 28.63 | 28.63 | 28.63 | 0 |
| May 17 2024 | 28.29 | 0.00 | 0.00% | 28.29 | 28.29 | 28.29 | 0 |
| May 16 2024 | 28.29 | 0.00 | 0.00% | 28.29 | 28.29 | 28.29 | 0 |
| May 15 2024 | 28.29 | -0.01 | -0.04% | 28.29 | 28.29 | 28.29 | 0 |
| May 14 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| May 13 2024 | 28.30 | -0.15 | -0.53% | 28.30 | 28.30 | 28.30 | 0 |
| May 10 2024 | 28.45 | 0.52 | 1.86% | 28.45 | 28.45 | 28.45 | 0 |
| May 09 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| May 08 2024 | 27.93 | 0.05 | 0.18% | 27.93 | 27.93 | 27.93 | 0 |
| May 07 2024 | 27.88 | 0.20 | 0.72% | 27.88 | 27.88 | 27.88 | 0 |
| May 06 2024 | 27.68 | 0.28 | 1.02% | 27.68 | 27.68 | 27.68 | 0 |
| May 03 2024 | 27.40 | -0.22 | -0.80% | 27.40 | 27.40 | 27.40 | 0 |
| May 02 2024 | 27.62 | -0.93 | -3.26% | 28.70 | 28.70 | 27.62 | 560 |
