Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN43G | IN43G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.18% | 39.79 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.03 | 39.37 | 40.03 | 39.79 | 39.86 |
IN43G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN43G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.79 | -0.07 | -0.18% | 40.03 | 40.03 | 39.37 | 0 |
| Jun 06 2024 | 39.86 | 0.53 | 1.35% | 39.76 | 40.02 | 39.63 | 0 |
| Jun 05 2024 | 39.33 | 0.97 | 2.53% | 38.70 | 39.48 | 38.66 | 0 |
| Jun 04 2024 | 38.36 | -0.64 | -1.64% | 38.74 | 38.74 | 38.17 | 0 |
| Jun 03 2024 | 39.00 | 0.31 | 0.80% | 39.53 | 39.55 | 38.92 | 0 |
| May 31 2024 | 38.69 | -0.18 | -0.46% | 38.80 | 39.04 | 38.59 | 0 |
| May 30 2024 | 38.87 | 0.27 | 0.70% | 38.45 | 38.91 | 38.45 | 0 |
| May 29 2024 | 38.60 | -0.86 | -2.18% | 39.27 | 39.32 | 38.45 | 0 |
| May 28 2024 | 39.46 | -0.24 | -0.60% | 39.95 | 40.00 | 39.28 | 0 |
| May 27 2024 | 39.70 | 0.23 | 0.58% | 39.50 | 39.70 | 39.49 | 0 |
| May 24 2024 | 39.47 | -0.05 | -0.13% | 38.94 | 39.51 | 38.86 | 0 |
| May 23 2024 | 39.52 | 0.36 | 0.92% | 39.61 | 39.83 | 39.40 | 0 |
| May 22 2024 | 39.16 | -0.21 | -0.53% | 39.31 | 39.33 | 39.09 | 0 |
| May 21 2024 | 39.37 | -0.45 | -1.13% | 39.53 | 39.59 | 39.15 | 0 |
| May 20 2024 | 39.82 | 0.25 | 0.63% | 39.70 | 39.90 | 39.67 | 0 |
| May 17 2024 | 39.57 | -0.08 | -0.20% | 39.50 | 39.62 | 39.22 | 0 |
| May 16 2024 | 39.65 | -0.30 | -0.75% | 39.97 | 39.97 | 39.65 | 0 |
| May 15 2024 | 39.95 | 0.30 | 0.76% | 40.03 | 40.03 | 39.67 | 0 |
| May 14 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
| May 13 2024 | 39.65 | 0.21 | 0.53% | 39.77 | 39.77 | 39.51 | 0 |
| May 10 2024 | 39.44 | 0.30 | 0.77% | 39.30 | 39.59 | 39.27 | 0 |
| May 09 2024 | 39.14 | 0.42 | 1.08% | 38.80 | 39.19 | 38.64 | 0 |
| May 08 2024 | 38.72 | 0.38 | 0.99% | 38.54 | 38.82 | 38.52 | 0 |
