Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN40G | IN40G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.59% | 36.88 | 08:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.92 | 36.67 | 36.92 | 37.10 |
IN40G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN40G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.10 | -0.28 | -0.75% | 37.40 | 37.40 | 37.07 | 0 |
| May 15 2024 | 37.38 | 0.19 | 0.51% | 37.46 | 37.46 | 37.11 | 0 |
| May 14 2024 | 37.19 | 0.10 | 0.27% | 37.07 | 37.20 | 36.98 | 0 |
| May 13 2024 | 37.09 | 0.20 | 0.54% | 37.21 | 37.22 | 36.95 | 0 |
| May 10 2024 | 36.89 | 0.29 | 0.79% | 36.78 | 37.03 | 36.73 | 0 |
| May 09 2024 | 36.60 | 0.41 | 1.13% | 36.28 | 36.65 | 36.11 | 0 |
| May 08 2024 | 36.19 | 0.37 | 1.03% | 36.01 | 36.29 | 35.99 | 0 |
| May 07 2024 | 35.82 | 0.70 | 1.99% | 35.47 | 35.83 | 35.21 | 0 |
| May 06 2024 | 35.12 | 0.36 | 1.04% | 34.77 | 35.28 | 34.67 | 0 |
| May 03 2024 | 34.76 | 0.42 | 1.22% | 34.68 | 35.07 | 34.56 | 0 |
| May 02 2024 | 34.34 | -0.40 | -1.15% | 34.47 | 34.60 | 34.26 | 0 |
| Apr 30 2024 | 34.74 | -0.47 | -1.33% | 35.24 | 35.28 | 34.69 | 0 |
| Apr 29 2024 | 35.21 | -0.54 | -1.51% | 35.73 | 35.74 | 35.18 | 0 |
| Apr 26 2024 | 35.75 | 0.95 | 2.73% | 35.29 | 35.86 | 35.20 | 0 |
| Apr 25 2024 | 34.80 | -0.50 | -1.42% | 35.31 | 35.31 | 34.30 | 0 |
| Apr 24 2024 | 35.30 | -0.13 | -0.37% | 35.70 | 35.82 | 35.26 | 0 |
| Apr 23 2024 | 35.43 | 0.92 | 2.67% | 34.97 | 35.43 | 34.82 | 0 |
| Apr 22 2024 | 34.51 | 0.30 | 0.88% | 34.70 | 34.70 | 34.27 | 0 |
| Apr 19 2024 | 34.21 | -0.27 | -0.78% | 33.93 | 34.39 | 33.77 | 0 |
| Apr 18 2024 | 34.48 | 0.18 | 0.52% | 34.38 | 34.52 | 34.07 | 0 |
| Apr 17 2024 | 34.30 | 0.18 | 0.53% | 34.21 | 34.84 | 34.18 | 0 |
