Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN32G | IN32G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.99 |
IN32G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN32G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 35.99 | -0.24 | -0.66% | 36.46 | 36.51 | 35.81 | 0 |
| May 27 2024 | 36.23 | 0.22 | 0.61% | 36.04 | 36.23 | 36.03 | 0 |
| May 24 2024 | 36.01 | -0.04 | -0.11% | 35.50 | 36.05 | 35.42 | 0 |
| May 23 2024 | 36.05 | 0.34 | 0.95% | 36.15 | 36.36 | 35.94 | 0 |
| May 22 2024 | 35.71 | -0.20 | -0.56% | 35.85 | 35.87 | 35.64 | 0 |
| May 21 2024 | 35.91 | -0.44 | -1.21% | 36.07 | 36.13 | 35.70 | 0 |
| May 20 2024 | 36.35 | 0.25 | 0.69% | 36.22 | 36.42 | 36.20 | 0 |
| May 17 2024 | 36.10 | -0.08 | -0.22% | 36.03 | 36.15 | 35.76 | 0 |
| May 16 2024 | 36.18 | -0.28 | -0.77% | 36.49 | 36.49 | 36.17 | 0 |
| May 15 2024 | 36.46 | 0.20 | 0.55% | 36.54 | 36.54 | 36.19 | 0 |
| May 14 2024 | 36.26 | 0.09 | 0.25% | 36.14 | 36.28 | 36.07 | 0 |
| May 13 2024 | 36.17 | 0.20 | 0.56% | 36.29 | 36.29 | 36.04 | 0 |
| May 10 2024 | 35.97 | 0.28 | 0.78% | 35.84 | 36.12 | 35.81 | 0 |
| May 09 2024 | 35.69 | 0.41 | 1.16% | 35.36 | 35.73 | 35.20 | 0 |
| May 08 2024 | 35.28 | 0.37 | 1.06% | 35.10 | 35.37 | 35.08 | 0 |
| May 07 2024 | 34.91 | 0.70 | 2.05% | 34.55 | 34.92 | 34.30 | 0 |
| May 06 2024 | 34.21 | 0.37 | 1.09% | 33.85 | 34.36 | 33.76 | 0 |
| May 03 2024 | 33.84 | 0.43 | 1.29% | 33.75 | 34.14 | 33.64 | 0 |
| May 02 2024 | 33.41 | -0.40 | -1.18% | 33.55 | 33.68 | 33.34 | 0 |
| Apr 30 2024 | 33.81 | -0.48 | -1.40% | 34.33 | 34.36 | 33.79 | 0 |
| Apr 29 2024 | 34.29 | -0.53 | -1.52% | 34.79 | 34.81 | 34.26 | 0 |
