IN22G (IN22G)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 30.58 | -0.2 | -0.65 | 30.86 | 30.98 | 30.53 | 0 |
| 1719419400 | 30.78 | -0.09 | -0.29 | 31.29 | 31.45 | 30.42 | 0 |
| 1719333000 | 30.87 | -0.34 | -1.09 | 30.75 | 30.94 | 30.62 | 0 |
| 1719246600 | 31.21 | 0.48 | 1.56 | 30.8 | 31.31 | 30.66 | 0 |
| 1718987400 | 30.73 | -0.47 | -1.51 | 30.95 | 31.04 | 30.44 | 0 |
| 1718901000 | 31.2 | 0.74 | 2.43 | 30.63 | 31.23 | 30.63 | 0 |
| 1718814600 | 30.46 | -0.4 | -1.30 | 30.73 | 30.81 | 30.45 | 0 |
| 1718728200 | 30.86 | 0.44 | 1.45 | 30.9 | 30.94 | 30.57 | 0 |
| 1718641800 | 30.42 | 0.38 | 1.26 | 30.31 | 30.61 | 29.9 | 0 |
| 1718382600 | 30.04 | -1.08 | -3.47 | 31.21 | 31.21 | 29.81 | 0 |
| 1718296200 | 31.12 | -1.28 | -3.95 | 32.33 | 32.34 | 31.1 | 0 |
| 1718209800 | 32.4 | 0.81 | 2.56 | 31.78 | 32.43 | 31.78 | 0 |
| 1718123400 | 31.59 | -1.01 | -3.10 | 32.42 | 32.45 | 31.35 | 0 |
| 1718037000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1717777800 | 32.6 | -0.07 | -0.21 | 32.81 | 32.81 | 32.22 | 0 |
| 1717691400 | 32.67 | 0.47 | 1.46 | 32.57 | 32.81 | 32.47 | 0 |
| 1717605000 | 32.2 | 0.86 | 2.74 | 31.64 | 32.34 | 31.61 | 0 |
| 1717518600 | 31.34 | -0.56 | -1.76 | 31.68 | 31.68 | 31.17 | 0 |
| 1717432200 | 31.9 | 0.28 | 0.89 | 32.36 | 32.38 | 31.83 | 0 |
| 1717173000 | 31.62 | -0.15 | -0.47 | 31.72 | 31.93 | 31.53 | 0 |
| 1717086600 | 31.77 | 0.24 | 0.76 | 31.4 | 31.79 | 31.4 | 0 |
| 1717000200 | 31.53 | -0.76 | -2.35 | 32.14 | 32.17 | 31.4 | 0 |
| 1716913800 | 32.29 | -0.23 | -0.71 | 32.72 | 32.77 | 32.13 | 0 |
| 1716827400 | 32.52 | 0.21 | 0.65 | 32.34 | 32.52 | 32.33 | 0 |
| 1716568200 | 32.31 | -0.05 | -0.15 | 31.84 | 32.35 | 31.78 | 0 |
| 1716481800 | 32.36 | 0.32 | 1.00 | 32.439999 | 32.63 | 32.25 | 0 |
| 1716395400 | 32.04 | -0.18 | -0.56 | 32.18 | 32.189999 | 31.98 | 0 |
| 1716309000 | 32.22 | -0.4 | -1.23 | 32.369999 | 32.42 | 32.03 | 0 |
| 1716222600 | 32.619999 | 0.22 | 0.68 | 32.52 | 32.689999 | 32.5 | 0 |
| 1715963400 | 32.4 | -0.08 | -0.25 | 32.34 | 32.45 | 32.09 | 0 |
| 1715877000 | 32.479999 | -0.25 | -0.76 | 32.759999 | 32.759999 | 32.47 | 0 |
| 1715790600 | 32.729999 | 0.27 | 0.83 | 32.799999 | 32.799999 | 32.479999 | 0 |
| 1715704200 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1715617800 | 32.46 | 0.18 | 0.56 | 32.56 | 32.57 | 32.33 | 0 |
| 1715358600 | 32.28 | 0.26 | 0.81 | 32.17 | 32.42 | 32.13 | 0 |
| 1715272200 | 32.02 | 0.37 | 1.17 | 31.73 | 32.06 | 31.58 | 0 |
| 1715185800 | 31.65 | 0.34 | 1.09 | 31.48 | 31.74 | 31.47 | 0 |
| 1715099400 | 31.31 | 0.65 | 2.12 | 30.98 | 31.31 | 30.74 | 0 |
| 1715013000 | 30.66 | 0.34 | 1.12 | 30.33 | 30.81 | 30.23 | 0 |
| 1714753800 | 30.32 | 0.39 | 1.30 | 30.25 | 30.54 | 30.16 | 0 |
| 1714667400 | 29.93 | -0.37 | -1.22 | 30.06 | 30.16 | 29.87 | 0 |
| 1714494600 | 30.3 | -0.43 | -1.40 | 30.77 | 30.8 | 30.26 | 0 |
| 1714408200 | 30.73 | -0.49 | -1.57 | 31.19 | 31.21 | 30.7 | 0 |
| 1714149000 | 31.22 | 0.87 | 2.87 | 30.82 | 31.33 | 30.72 | 0 |
| 1714062600 | 30.35 | -0.45 | -1.46 | 30.85 | 30.85 | 29.89 | 0 |
| 1713976200 | 30.8 | -0.13 | -0.42 | 31.2 | 31.28 | 30.75 | 0 |
| 1713889800 | 30.93 | 0.84 | 2.79 | 30.5 | 30.93 | 30.37 | 0 |
| 1713803400 | 30.09 | 0.27 | 0.91 | 30.27 | 30.27 | 29.87 | 0 |
| 1713544200 | 29.82 | -0.25 | -0.83 | 29.51 | 30 | 29.42 | 0 |
| 1713457800 | 30.07 | 0.18 | 0.60 | 29.97 | 30.11 | 29.7 | 0 |
| 1713371400 | 29.89 | 0.16 | 0.54 | 29.82 | 30.42 | 29.82 | 0 |
| 1713285000 | 29.73 | -0.68 | -2.24 | 29.66 | 30.05 | 29.61 | 0 |
| 1713198600 | 30.41 | 0.43 | 1.43 | 30.45 | 31.02 | 30.34 | 0 |
| 1712939400 | 29.98 | -0.35 | -1.15 | 30.88 | 30.94 | 29.9 | 0 |
| 1712853000 | 30.33 | -0.34 | -1.11 | 30.72 | 30.85 | 29.97 | 0 |
| 1712766600 | 30.67 | 0.17 | 0.56 | 30.9 | 31.01 | 30.15 | 0 |
| 1712680200 | 30.5 | -0.72 | -2.31 | 30.97 | 31 | 30.4 | 0 |
| 1712593800 | 31.22 | 0.45 | 1.46 | 30.87 | 31.29 | 30.87 | 0 |
| 1712334600 | 30.77 | -0.72 | -2.29 | 30.67 | 30.79 | 30.46 | 0 |
| 1712248200 | 31.49 | -0.08 | -0.25 | 31.42 | 31.69 | 31.41 | 0 |
| 1712161800 | 31.57 | 0.33 | 1.06 | 31.33 | 31.6 | 31.31 | 0 |
| 1712075400 | 31.24 | -0.44 | -1.39 | 31.97 | 32.119999 | 31.17 | 0 |
| 1711647000 | 31.68 | 0.06 | 0.19 | 31.79 | 31.92 | 31.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
