Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN21G | IN21G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.20% | 34.27 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.49 | 33.88 | 34.49 | 34.27 | 34.34 |
IN21G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN21G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.27 | -0.07 | -0.20% | 34.49 | 34.49 | 33.88 | 0 |
| Jun 06 2024 | 34.34 | 0.48 | 1.42% | 34.25 | 34.49 | 34.13 | 0 |
| Jun 05 2024 | 33.86 | 0.91 | 2.76% | 33.28 | 34.00 | 33.25 | 0 |
| Jun 04 2024 | 32.95 | -0.59 | -1.76% | 33.32 | 33.32 | 32.79 | 0 |
| Jun 03 2024 | 33.54 | 0.29 | 0.87% | 34.02 | 34.04 | 33.47 | 0 |
| May 31 2024 | 33.25 | -0.15 | -0.45% | 33.34 | 33.57 | 33.15 | 0 |
| May 30 2024 | 33.40 | 0.24 | 0.72% | 33.01 | 33.43 | 33.01 | 0 |
| May 29 2024 | 33.16 | -0.79 | -2.33% | 33.78 | 33.82 | 33.03 | 0 |
| May 28 2024 | 33.95 | -0.23 | -0.67% | 34.40 | 34.45 | 33.77 | 0 |
| May 27 2024 | 34.18 | 0.21 | 0.62% | 34.00 | 34.18 | 33.99 | 0 |
| May 24 2024 | 33.97 | -0.05 | -0.15% | 33.48 | 34.01 | 33.41 | 0 |
| May 23 2024 | 34.02 | 0.33 | 0.98% | 34.11 | 34.30 | 33.90 | 0 |
| May 22 2024 | 33.69 | -0.19 | -0.56% | 33.82 | 33.84 | 33.63 | 0 |
| May 21 2024 | 33.88 | -0.42 | -1.22% | 34.03 | 34.09 | 33.68 | 0 |
| May 20 2024 | 34.30 | 0.24 | 0.70% | 34.17 | 34.36 | 34.16 | 0 |
| May 17 2024 | 34.06 | -0.08 | -0.23% | 34.00 | 34.11 | 33.73 | 0 |
| May 16 2024 | 34.14 | -0.27 | -0.78% | 34.44 | 34.44 | 34.13 | 0 |
| May 15 2024 | 34.41 | 0.29 | 0.85% | 34.48 | 34.48 | 34.14 | 0 |
| May 14 2024 | 34.12 | 0.00 | 0.00% | 34.12 | 34.12 | 34.12 | 0 |
| May 13 2024 | 34.12 | 0.19 | 0.56% | 34.23 | 34.23 | 33.99 | 0 |
| May 10 2024 | 33.93 | 0.26 | 0.77% | 33.82 | 34.09 | 33.78 | 0 |
| May 09 2024 | 33.67 | 0.38 | 1.14% | 33.36 | 33.71 | 33.21 | 0 |
| May 08 2024 | 33.29 | 0.36 | 1.09% | 33.12 | 33.37 | 33.10 | 0 |
