News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 50.665 | -0.54 | -1.04 | 50.965 | 51.155 | 50.655 | 11828 |
| 1721752200 | 51.2 | 0.18 | 0.34 | 50.93 | 51.29 | 50.93 | 3542 |
| 1721665800 | 51.025 | 0.1 | 0.21 | 50.795 | 51.125 | 50.795 | 4639 |
| 1721406600 | 50.92 | -0.48 | -0.93 | 51.005 | 51.11 | 50.91 | 7874 |
| 1721320200 | 51.4 | -0.3 | -0.57 | 51.68 | 51.69 | 51.4 | 2844 |
| 1721233800 | 51.695 | -0.18 | -0.34 | 51.835 | 51.945 | 51.51 | 9438 |
| 1721147400 | 51.87 | 0.26 | 0.50 | 51.505 | 51.9 | 51.5 | 16951 |
| 1721061000 | 51.61 | -0.11 | -0.21 | 51.66 | 51.705 | 51.495 | 11886 |
| 1720801800 | 51.72 | 0.09 | 0.18 | 51.415 | 51.755 | 51.235 | 23571 |
| 1720715400 | 51.625 | -0.03 | -0.05 | 51.375 | 51.8 | 51.12 | 17617 |
| 1720629000 | 51.65 | 0.79 | 1.55 | 51.255 | 51.65 | 51.2 | 8826 |
| 1720542600 | 50.86 | 0.16 | 0.31 | 51.04 | 51.04 | 50.86 | 3611 |
| 1720456200 | 50.705 | -0.08 | -0.15 | 50.585 | 50.76 | 50.575 | 5766 |
| 1720197000 | 50.78 | -0.24 | -0.46 | 50.845 | 50.89 | 50.675 | 1572 |
| 1720110600 | 51.015 | 0.37 | 0.73 | 50.935 | 51.155 | 50.935 | 6045 |
| 1720024200 | 50.645 | 0.15 | 0.29 | 50.585 | 50.66 | 50.49 | 6250 |
| 1719937800 | 50.5 | 0.55 | 1.10 | 50.405 | 50.5 | 50.245 | 19569 |
| 1719851400 | 49.95 | -0.59 | -1.16 | 49.97 | 50.165 | 49.89 | 9193 |
| 1719592200 | 50.535 | 0.46 | 0.93 | 50.12 | 50.7 | 50.08 | 12305 |
| 1719505800 | 50.07 | 0.21 | 0.42 | 49.91 | 50.21 | 49.845 | 38152 |
| 1719419400 | 49.86 | -0.02 | -0.03 | 50.125 | 50.265 | 49.86 | 50699 |
| 1719333000 | 49.875 | 0.49 | 1.00 | 49.86 | 49.93 | 49.8 | 23252 |
| 1719246600 | 49.38 | 0.4 | 0.82 | 49.08 | 49.38 | 49.065 | 8747 |
| 1718987400 | 48.98 | -0.15 | -0.30 | 49.075 | 49.27 | 48.94 | 18120 |
| 1718901000 | 49.125 | 0.1 | 0.21 | 49.21 | 49.305 | 49.125 | 12229 |
| 1718814600 | 49.02 | -0.08 | -0.16 | 49.37 | 49.405 | 49.015 | 2319 |
| 1718728200 | 49.1 | 0.04 | 0.08 | 49.135 | 49.19 | 49.025 | 9506 |
| 1718641800 | 49.06 | -0.69 | -1.38 | 49.22 | 49.245 | 48.925 | 2505 |
| 1718382600 | 49.745 | 0.41 | 0.84 | 49.615 | 49.85 | 49.615 | 3834 |
| 1718296200 | 49.33 | -0.91 | -1.81 | 49.425 | 49.455 | 49.15 | 13733 |
| 1718209800 | 50.24 | 0.08 | 0.16 | 50.035 | 50.335 | 49.98 | 3610 |
| 1718123400 | 50.16 | -0.47 | -0.93 | 50.285 | 50.37 | 50.155 | 19409 |
| 1718037000 | 50.63 | 0.59 | 1.18 | 50.395 | 50.63 | 50.38 | 2210 |
| 1717777800 | 50.04 | 0.2 | 0.41 | 49.835 | 50.055 | 49.71 | 12278 |
| 1717691400 | 49.835 | -0.04 | -0.07 | 49.85 | 49.97 | 49.76 | 5417 |
| 1717605000 | 49.87 | -0.16 | -0.31 | 49.72 | 49.885 | 49.595 | 4431 |
| 1717518600 | 50.025 | -0.11 | -0.22 | 50.16 | 50.275 | 50.02 | 6023 |
| 1717432200 | 50.135 | 0.36 | 0.73 | 50.225 | 50.28 | 50.08 | 12186 |
| 1717173000 | 49.77 | 0.39 | 0.79 | 49.965 | 49.975 | 49.74 | 39354 |
| 1717086600 | 49.38 | 0.4 | 0.81 | 49.415 | 49.475 | 49.29 | 5380 |
| 1717000200 | 48.985 | -0.76 | -1.53 | 49.285 | 49.365 | 48.985 | 6535 |
| 1716913800 | 49.745 | -0.11 | -0.21 | 49.835 | 49.89 | 49.71 | 14606 |
| 1716827400 | 49.85 | 0.34 | 0.70 | 49.885 | 49.895 | 49.78 | 1914 |
| 1716568200 | 49.505 | 0.13 | 0.25 | 49.455 | 49.58 | 49.4 | 25801 |
| 1716481800 | 49.38 | -0.06 | -0.11 | 49.785 | 49.915 | 49.3 | 38622 |
| 1716395400 | 49.435 | -0.44 | -0.88 | 49.44 | 49.53 | 49.32 | 4876 |
| 1716309000 | 49.875 | -0.3 | -0.60 | 49.915 | 49.97 | 49.785 | 4265 |
| 1716222600 | 50.175 | 0.45 | 0.89 | 50.22 | 50.235 | 50.06 | 6374 |
| 1715963400 | 49.73 | 0.01 | 0.02 | 49.815 | 49.96 | 49.705 | 1692 |
| 1715877000 | 49.72 | -0.13 | -0.25 | 50.015 | 50.015 | 49.72 | 7217 |
| 1715790600 | 49.845 | 0.26 | 0.52 | 49.5 | 49.88 | 49.5 | 6897 |
| 1715704200 | 49.585 | 0.03 | 0.06 | 49.53 | 49.665 | 49.5 | 4338 |
| 1715617800 | 49.555 | -0.29 | -0.57 | 49.65 | 49.715 | 49.53 | 20941 |
| 1715358600 | 49.84 | -0.06 | -0.12 | 49.965 | 50.065 | 49.8 | 3907 |
| 1715272200 | 49.9 | -0.01 | -0.02 | 49.76 | 49.915 | 49.62 | 2529 |
| 1715185800 | 49.91 | -0.53 | -1.04 | 49.875 | 49.915 | 49.69 | 21916 |
| 1715099400 | 50.435 | -0.36 | -0.70 | 50.78 | 50.81 | 50.37 | 17615 |
| 1715013000 | 50.79 | 0.38 | 0.75 | 50.73 | 50.885 | 50.625 | 10051 |
| 1714753800 | 50.41 | 0.23 | 0.46 | 50.35 | 50.485 | 50.155 | 6446 |
| 1714667400 | 50.18 | 0.31 | 0.62 | 50.105 | 50.405 | 50.04 | 11284 |
| 1714494600 | 49.87 | 0.19 | 0.38 | 50.155 | 50.3 | 49.87 | 40545 |
| 1714408200 | 49.68 | 0.27 | 0.54 | 49.85 | 50.305 | 49.68 | 14816 |
| 1714149000 | 49.415 | 0.62 | 1.27 | 49.11 | 49.545 | 49.045 | 9455 |
| 1714062600 | 48.795 | -0.93 | -1.87 | 49 | 49.095 | 48.59 | 8225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
