ishares Eur Corp Bond 15yr Ucits Etf Usd Hedged Acc (IE1C)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 5.346 | 0.01 | 0.13 | 5.346 | 5.346 | 5.346 | 0 |
| 1721147400 | 5.339 | 0 | 0.07 | 5.339 | 5.339 | 5.339 | 0 |
| 1721061000 | 5.335 | -0 | -0.04 | 5.335 | 5.335 | 5.335 | 0 |
| 1720801800 | 5.337 | 0.01 | 0.21 | 5.337 | 5.337 | 5.337 | 0 |
| 1720715400 | 5.3259999 | 0 | 0.09 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1720629000 | 5.321 | -0 | -0.04 | 5.321 | 5.321 | 5.321 | 0 |
| 1720542600 | 5.323 | 0 | 0.08 | 5.323 | 5.323 | 5.323 | 0 |
| 1720456200 | 5.319 | 0 | 0.04 | 5.319 | 5.319 | 5.319 | 0 |
| 1720197000 | 5.317 | 0 | 0.02 | 5.317 | 5.317 | 5.317 | 0 |
| 1720110600 | 5.316 | 0.01 | 0.11 | 5.316 | 5.316 | 5.316 | 0 |
| 1720024200 | 5.3099999 | 0.01 | 0.11 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1719937800 | 5.304 | 0 | 0.04 | 5.304 | 5.304 | 5.304 | 0 |
| 1719851400 | 5.3019999 | -0.01 | -0.11 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1719592200 | 5.308 | 0.01 | 0.17 | 5.308 | 5.308 | 5.308 | 0 |
| 1719505800 | 5.299 | -0.01 | -0.17 | 5.305 | 5.305 | 5.299 | 105 |
| 1719419400 | 5.308 | 0 | 0.08 | 5.308 | 5.308 | 5.308 | 0 |
| 1719333000 | 5.304 | -0 | -0.02 | 5.304 | 5.304 | 5.304 | 0 |
| 1719246600 | 5.305 | 0 | 0.08 | 5.305 | 5.305 | 5.305 | 0 |
| 1718987400 | 5.301 | 0.01 | 0.17 | 5.301 | 5.301 | 5.301 | 0 |
| 1718901000 | 5.292 | -0.01 | -0.09 | 5.297 | 5.297 | 5.292 | 1451 |
| 1718814600 | 5.297 | 0 | 0.09 | 5.297 | 5.297 | 5.297 | 0 |
| 1718728200 | 5.292 | -0 | -0.08 | 5.292 | 5.292 | 5.292 | 0 |
| 1718641800 | 5.296 | 0 | 0.04 | 5.296 | 5.296 | 5.296 | 0 |
| 1718382600 | 5.2939999 | 0.01 | 0.11 | 5.297 | 5.297 | 5.2939999 | 4754 |
| 1718296200 | 5.288 | 0.01 | 0.25 | 5.288 | 5.288 | 5.288 | 0 |
| 1718209800 | 5.275 | 0.01 | 0.11 | 5.275 | 5.275 | 5.275 | 0 |
| 1718123400 | 5.269 | -0.01 | -0.09 | 5.269 | 5.269 | 5.269 | 0 |
| 1718037000 | 5.274 | -0.01 | -0.11 | 5.274 | 5.274 | 5.274 | 0 |
| 1717777800 | 5.28 | -0.01 | -0.13 | 5.28 | 5.28 | 5.28 | 0 |
| 1717691400 | 5.287 | 0.01 | 0.11 | 5.287 | 5.287 | 5.287 | 0 |
| 1717605000 | 5.281 | 0 | 0.06 | 5.281 | 5.281 | 5.281 | 0 |
| 1717518600 | 5.2779999 | 0.01 | 0.11 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1717432200 | 5.272 | 0 | 0.09 | 5.272 | 5.272 | 5.272 | 0 |
| 1717173000 | 5.267 | 0 | 0.08 | 5.267 | 5.267 | 5.267 | 0 |
| 1717086600 | 5.263 | -0 | -0.06 | 5.263 | 5.263 | 5.263 | 0 |
| 1717000200 | 5.266 | -0.01 | -0.13 | 5.266 | 5.266 | 5.266 | 0 |
| 1716913800 | 5.273 | 0.01 | 0.17 | 5.273 | 5.273 | 5.273 | 0 |
| 1716827400 | 5.264 | 0 | 0.02 | 5.264 | 5.264 | 5.264 | 0 |
| 1716568200 | 5.263 | -0.01 | -0.17 | 5.263 | 5.263 | 5.263 | 0 |
| 1716481800 | 5.272 | 0 | 0.06 | 5.272 | 5.272 | 5.272 | 0 |
| 1716395400 | 5.269 | -0 | -0.02 | 5.269 | 5.269 | 5.269 | 0 |
| 1716309000 | 5.2699999 | 0.01 | 0.13 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1716222600 | 5.263 | -0.01 | -0.23 | 5.266 | 5.266 | 5.263 | 850 |
| 1715963400 | 5.275 | -0 | -0.04 | 5.275 | 5.275 | 5.275 | 0 |
| 1715877000 | 5.277 | 0.01 | 0.17 | 5.277 | 5.277 | 5.277 | 0 |
| 1715790600 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1715704200 | 5.268 | 0 | 0.06 | 5.268 | 5.268 | 5.268 | 0 |
| 1715617800 | 5.265 | -0 | -0.08 | 5.265 | 5.265 | 5.265 | 0 |
| 1715358600 | 5.269 | -0 | -0.04 | 5.269 | 5.269 | 5.269 | 0 |
| 1715272200 | 5.271 | 0 | 0.06 | 5.271 | 5.271 | 5.271 | 0 |
| 1715185800 | 5.268 | -0 | -0.04 | 5.268 | 5.268 | 5.268 | 0 |
| 1715099400 | 5.2699999 | 0 | 0.08 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1715013000 | 5.266 | 0.01 | 0.21 | 5.266 | 5.266 | 5.266 | 0 |
| 1714753800 | 5.255 | 0.01 | 0.19 | 5.255 | 5.255 | 5.255 | 0 |
| 1714667400 | 5.245 | -0.01 | -0.17 | 5.245 | 5.245 | 5.245 | 0 |
| 1714494600 | 5.2539999 | 0.01 | 0.11 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1714408200 | 5.248 | 0.01 | 0.11 | 5.248 | 5.248 | 5.248 | 0 |
| 1714149000 | 5.242 | -0 | -0.04 | 5.239 | 5.242 | 5.239 | 7 |
| 1714062600 | 5.244 | 0 | 0.10 | 5.244 | 5.244 | 5.244 | 0 |
| 1713976200 | 5.239 | -0.02 | -0.30 | 5.2539999 | 5.2539999 | 5.239 | 1957 |
| 1713889800 | 5.255 | 0.02 | 0.31 | 5.255 | 5.255 | 5.255 | 0 |
| 1713803400 | 5.239 | -0.01 | -0.17 | 5.242 | 5.242 | 5.239 | 4638 |
| 1713544200 | 5.248 | -0 | -0.06 | 5.248 | 5.248 | 5.248 | 0 |
| 1713457800 | 5.251 | 0.01 | 0.21 | 5.251 | 5.251 | 5.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
