News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 18.1 | -0.11 | -0.58 | 18.069 | 18.1 | 17.97 | 316 |
| 1721061000 | 18.206 | -0.02 | -0.08 | 18.125 | 18.207 | 18.125 | 268 |
| 1720801800 | 18.221 | 0.45 | 2.50 | 18.077 | 18.223 | 18.077 | 1274 |
| 1720715400 | 17.776 | 0.27 | 1.55 | 17.558 | 17.776 | 17.558 | 14692 |
| 1720629000 | 17.504 | 0.18 | 1.01 | 17.43 | 17.548 | 17.423 | 54 |
| 1720542600 | 17.329 | -0.1 | -0.57 | 17.455 | 17.455 | 17.329 | 1799 |
| 1720456200 | 17.429 | 0.05 | 0.28 | 17.353 | 17.438 | 17.353 | 3522 |
| 1720197000 | 17.38 | -0.12 | -0.68 | 17.476 | 17.481 | 17.378 | 157 |
| 1720110600 | 17.499 | 0.01 | 0.07 | 17.495 | 17.54 | 17.495 | 453 |
| 1720024200 | 17.486 | 0.09 | 0.51 | 17.38 | 17.486 | 17.38 | 5160 |
| 1719937800 | 17.398 | 0.03 | 0.16 | 17.383 | 17.398 | 17.338 | 14049 |
| 1719851400 | 17.371 | -0.2 | -1.13 | 17.406 | 17.448 | 17.366 | 725 |
| 1719592200 | 17.57 | 0.13 | 0.73 | 17.464 | 17.582 | 17.457 | 2816 |
| 1719505800 | 17.443 | -0.14 | -0.78 | 17.504 | 17.504 | 17.443 | 411 |
| 1719419400 | 17.581 | -0.13 | -0.73 | 17.715 | 17.715 | 17.579 | 165 |
| 1719333000 | 17.71 | 0.02 | 0.14 | 17.721 | 17.732 | 17.663 | 2189 |
| 1719246600 | 17.686 | 0.13 | 0.71 | 17.532 | 17.686 | 17.532 | 233 |
| 1718987400 | 17.561 | -0.03 | -0.14 | 17.55 | 17.627 | 17.55 | 486 |
| 1718901000 | 17.586 | -0.05 | -0.28 | 17.582 | 17.631 | 17.582 | 592 |
| 1718814600 | 17.636 | 0.07 | 0.42 | 17.677 | 17.698 | 17.613 | 1452 |
| 1718728200 | 17.562 | 0.01 | 0.08 | 17.534 | 17.567 | 17.5 | 180 |
| 1718641800 | 17.548 | -0.19 | -1.07 | 17.588 | 17.644 | 17.532 | 1968 |
| 1718382600 | 17.737 | 0.13 | 0.75 | 17.742 | 17.745 | 17.694 | 261 |
| 1718296200 | 17.605 | -0.17 | -0.98 | 17.69 | 17.69 | 17.605 | 214 |
| 1718209800 | 17.779 | 0.05 | 0.28 | 17.687 | 17.85 | 17.68 | 26465 |
| 1718123400 | 17.729 | -0.27 | -1.51 | 17.812 | 17.82 | 17.729 | 446 |
| 1718037000 | 18 | 0.03 | 0.16 | 17.986 | 18 | 17.964 | 994 |
| 1717777800 | 17.971 | -0.07 | -0.39 | 17.993 | 18.005 | 17.898 | 8920 |
| 1717691400 | 18.042 | -0.04 | -0.21 | 18.027 | 18.075 | 18.023 | 5878 |
| 1717605000 | 18.08 | 0.15 | 0.85 | 18.083 | 18.083 | 18.021 | 5044 |
| 1717518600 | 17.927 | 0.06 | 0.35 | 17.921 | 17.955 | 17.839 | 48720 |
| 1717432200 | 17.864 | 0.01 | 0.05 | 18 | 18 | 17.864 | 3365 |
| 1717173000 | 17.855 | 0.01 | 0.06 | 17.995 | 17.995 | 17.792 | 1877 |
| 1717086600 | 17.844 | 0.11 | 0.64 | 17.771 | 17.844 | 17.761 | 323 |
| 1717000200 | 17.73 | -0.19 | -1.03 | 17.914 | 17.914 | 17.72 | 577 |
| 1716913800 | 17.915 | -0.04 | -0.19 | 17.985 | 17.992 | 17.9 | 2377 |
| 1716827400 | 17.95 | 0.01 | 0.07 | 18.041 | 18.041 | 17.944 | 2919 |
| 1716568200 | 17.938 | -0.06 | -0.34 | 17.935 | 17.973 | 17.902 | 308 |
| 1716481800 | 18 | -0.22 | -1.20 | 18.189 | 18.189 | 18 | 1196 |
| 1716395400 | 18.218 | -0.19 | -1.01 | 18.31 | 18.31 | 18.186 | 1062 |
| 1716309000 | 18.404 | -0.15 | -0.80 | 18.458 | 18.458 | 18.404 | 148 |
| 1716222600 | 18.552 | -0.04 | -0.20 | 18.775 | 18.775 | 18.552 | 751 |
| 1715963400 | 18.59 | 0.04 | 0.23 | 18.533 | 18.593 | 18.533 | 110 |
| 1715877000 | 18.547 | -0.15 | -0.82 | 18.7 | 18.7 | 18.547 | 1550 |
| 1715790600 | 18.701 | 0.01 | 0.03 | 18.535 | 18.701 | 18.535 | 285 |
| 1715704200 | 18.695 | -0.11 | -0.56 | 18.686 | 18.695 | 18.686 | 15 |
| 1715617800 | 18.8 | -0.15 | -0.81 | 18.822 | 18.823 | 18.8 | 1019 |
| 1715358600 | 18.954 | 0.06 | 0.32 | 18.895 | 18.959 | 18.895 | 161 |
| 1715272200 | 18.894 | 0.06 | 0.31 | 18.789 | 18.894 | 18.789 | 219 |
| 1715185800 | 18.836 | -0.18 | -0.95 | 18.872 | 18.943 | 18.817 | 1579 |
| 1715099400 | 19.016 | -0.02 | -0.08 | 19.061 | 19.073 | 19.012 | 4123 |
| 1715013000 | 19.031 | 0.1 | 0.54 | 18.926 | 19.065 | 18.926 | 927 |
| 1714753800 | 18.929 | 0 | 0.02 | 19.034 | 19.059 | 18.929 | 1606 |
| 1714667400 | 18.926 | 0.22 | 1.16 | 18.911 | 18.926 | 18.838 | 6141 |
| 1714494600 | 18.709 | -0.01 | -0.07 | 18.511 | 18.722 | 18.511 | 7058 |
| 1714408200 | 18.722 | 0.1 | 0.53 | 18.845 | 18.845 | 18.702 | 4169 |
| 1714149000 | 18.624 | 0.15 | 0.83 | 18.472 | 18.624 | 18.472 | 201 |
| 1714062600 | 18.47 | -0.22 | -1.17 | 18.444 | 18.492 | 18.444 | 300 |
| 1713976200 | 18.688 | 0.03 | 0.16 | 18.708 | 18.708 | 18.688 | 294 |
| 1713889800 | 18.658 | 0.06 | 0.31 | 18.716 | 18.716 | 18.588 | 1000 |
| 1713803400 | 18.6 | 0.06 | 0.35 | 18.625 | 18.625 | 18.5 | 562 |
| 1713544200 | 18.536 | 0.09 | 0.48 | 18.456 | 18.536 | 18.349 | 2527 |
| 1713457800 | 18.447 | -0.06 | -0.35 | 18.594 | 18.594 | 18.447 | 330 |
| 1713371400 | 18.511 | 0.04 | 0.19 | 18.512 | 18.552 | 18.5 | 14795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
