Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I675T | I675T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.42 |
I675T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I675T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Jun 13 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Jun 12 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Jun 11 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Jun 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Jun 07 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Jun 06 2024 | 1.42 | 0.38 | 36.54% | 1.11 | 1.43 | 1.11 | 0 |
| Jun 05 2024 | 1.04 | 0.24 | 30.00% | 0.80 | 1.04 | 0.78 | 0 |
| Jun 04 2024 | 0.80 | -0.29 | -26.61% | 0.92 | 0.95 | 0.78 | 0 |
| Jun 03 2024 | 1.09 | 0.01 | 0.93% | 1.03 | 1.14 | 0.98 | 0 |
| May 31 2024 | 1.08 | 0.16 | 17.39% | 0.89 | 1.10 | 0.89 | 0 |
| May 30 2024 | 0.92 | 0.06 | 6.98% | 0.76 | 1.10 | 0.76 | 0 |
| May 29 2024 | 0.86 | 0.03 | 3.61% | 0.89 | 1.04 | 0.84 | 0 |
| May 28 2024 | 0.83 | 0.06 | 7.79% | 0.79 | 0.83 | 0.69 | 0 |
| May 27 2024 | 0.77 | 0.12 | 18.46% | 0.61 | 0.77 | 0.61 | 0 |
| May 24 2024 | 0.65 | -0.06 | -8.45% | 0.65 | 0.70 | 0.62 | 0 |
| May 23 2024 | 0.71 | 0.04 | 5.97% | 0.62 | 0.80 | 0.61 | 0 |
| May 22 2024 | 0.67 | -0.21 | -23.86% | 0.79 | 0.79 | 0.67 | 0 |
| May 21 2024 | 0.88 | -0.12 | -12.00% | 0.92 | 0.95 | 0.78 | 0 |
| May 20 2024 | 1.00 | 0.10 | 11.11% | 0.98 | 1.04 | 0.93 | 0 |
| May 17 2024 | 0.90 | 0.12 | 15.38% | 0.71 | 0.96 | 0.63 | 0 |
| May 16 2024 | 0.78 | 0.01 | 1.30% | 0.58 | 0.86 | 0.44 | 0 |
