ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I515T I515T

0.08
-0.02 (-20.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
I515T I515T Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.02 -20.00% 0.08 11:35:38
Open Price Low Price High Price Close Price Prev Close
0.09 0.07 0.09 0.08 0.10
more quote information »

I515T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I515T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.08 -0.02 -20.00% 0.09 0.09 0.07 0
Jun 13 2024 0.10 -0.04 -28.57% 0.15 0.15 0.09 0
Jun 12 2024 0.14 -0.01 -6.67% 0.15 0.17 0.13 0
Jun 11 2024 0.15 -0.06 -28.57% 0.23 0.23 0.14 0
Jun 10 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Jun 07 2024 0.21 -0.04 -16.00% 0.23 0.24 0.21 0
Jun 06 2024 0.25 0.01 4.17% 0.26 0.28 0.21 0
Jun 05 2024 0.24 0.05 26.32% 0.20 0.25 0.19 0
Jun 04 2024 0.19 -0.02 -9.52% 0.19 0.20 0.17 0
Jun 03 2024 0.21 -0.02 -8.70% 0.24 0.25 0.17 0
May 31 2024 0.23 -0.11 -32.35% 0.33 0.34 0.23 0
May 30 2024 0.34 0.00 0.00% 0.31 0.36 0.31 0
May 29 2024 0.34 -0.01 -2.86% 0.33 0.34 0.32 0
May 28 2024 0.35 0.03 9.37% 0.34 0.37 0.30 0
May 27 2024 0.32 0.07 28.00% 0.24 0.33 0.24 0
May 24 2024 0.25 0.03 13.64% 0.22 0.25 0.22 0
May 23 2024 0.22 0.00 0.00% 0.23 0.24 0.22 0
May 22 2024 0.22 -0.01 -4.35% 0.22 0.22 0.19 0
May 21 2024 0.23 0.00 0.00% 0.22 0.24 0.22 0
May 20 2024 0.23 0.00 0.00% 0.24 0.24 0.22 0
May 17 2024 0.23 0.00 0.00% 0.22 0.23 0.22 0
May 16 2024 0.23 0.00 0.00% 0.24 0.26 0.23 0
May 15 2024 0.23 0.00 0.00% 0.28 0.28 0.22 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock