Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I503T | I503T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.86% | 3.77 | 12:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.70 | 3.85 | 3.77 | 3.63 |
I503T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I503T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.77 | 0.14 | 3.86% | 3.80 | 3.85 | 3.70 | 0 |
| Jun 06 2024 | 3.63 | 0.04 | 1.11% | 3.69 | 3.72 | 3.53 | 0 |
| Jun 05 2024 | 3.59 | 0.20 | 5.90% | 3.63 | 3.65 | 3.50 | 0 |
| Jun 04 2024 | 3.39 | 0.22 | 6.94% | 3.32 | 3.52 | 3.25 | 0 |
| Jun 03 2024 | 3.17 | 0.55 | 20.99% | 2.87 | 3.31 | 2.78 | 0 |
| May 31 2024 | 2.62 | 0.03 | 1.16% | 2.53 | 2.64 | 2.52 | 0 |
| May 30 2024 | 2.59 | -0.07 | -2.63% | 2.47 | 2.66 | 2.47 | 0 |
| May 29 2024 | 2.66 | -0.05 | -1.85% | 2.69 | 2.75 | 2.63 | 0 |
| May 28 2024 | 2.71 | -0.03 | -1.09% | 2.73 | 2.95 | 2.71 | 0 |
| May 27 2024 | 2.74 | 0.10 | 3.79% | 2.80 | 2.80 | 2.71 | 0 |
| May 24 2024 | 2.64 | -0.18 | -6.38% | 2.63 | 2.75 | 2.42 | 0 |
| May 23 2024 | 2.82 | -0.60 | -17.54% | 3.55 | 3.57 | 2.68 | 0 |
| May 22 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.48 | 3.33 | 0 |
| May 21 2024 | 3.40 | -0.28 | -7.61% | 3.54 | 3.58 | 3.29 | 0 |
| May 20 2024 | 3.68 | 0.47 | 14.64% | 3.42 | 3.68 | 3.31 | 0 |
| May 17 2024 | 3.21 | -0.08 | -2.43% | 3.29 | 3.33 | 3.19 | 0 |
| May 16 2024 | 3.29 | 0.42 | 14.63% | 2.91 | 3.33 | 2.87 | 0 |
| May 15 2024 | 2.87 | -0.18 | -5.90% | 2.99 | 3.12 | 2.83 | 0 |
| May 14 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 13 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.15 | 2.99 | 0 |
| May 10 2024 | 3.02 | -0.20 | -6.21% | 3.23 | 3.25 | 3.02 | 0 |
| May 09 2024 | 3.22 | 0.18 | 5.92% | 3.17 | 3.25 | 3.13 | 0 |
| May 08 2024 | 3.04 | 0.08 | 2.70% | 2.95 | 3.04 | 2.89 | 0 |
