Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I493T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.52 | -3.39 | -20.05% | 15.63 | 16.67 | 13.42 | 0 |
| May 30 2024 | 16.91 | -1.62 | -8.74% | 16.91 | 17.90 | 16.51 | 0 |
| May 29 2024 | 18.53 | -0.61 | -3.19% | 18.63 | 18.83 | 17.63 | 0 |
| May 28 2024 | 19.14 | -0.10 | -0.52% | 19.16 | 19.71 | 18.44 | 0 |
| May 27 2024 | 19.24 | 0.34 | 1.80% | 18.62 | 19.24 | 18.62 | 0 |
| May 24 2024 | 18.90 | -0.27 | -1.41% | 17.14 | 19.12 | 16.94 | 0 |
| May 23 2024 | 19.17 | 0.84 | 4.58% | 19.48 | 20.12 | 18.13 | 0 |
| May 22 2024 | 18.33 | 0.86 | 4.92% | 18.10 | 18.37 | 17.60 | 0 |
| May 21 2024 | 17.47 | -0.02 | -0.11% | 17.51 | 17.61 | 16.85 | 0 |
| May 20 2024 | 17.49 | 1.22 | 7.50% | 16.53 | 17.50 | 16.33 | 0 |
| May 17 2024 | 16.27 | -0.99 | -5.74% | 16.63 | 16.81 | 16.19 | 0 |
| May 16 2024 | 17.26 | 1.43 | 9.03% | 17.04 | 17.46 | 16.74 | 0 |
| May 15 2024 | 15.83 | 3.02 | 23.58% | 14.12 | 15.96 | 13.97 | 0 |
| May 14 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| May 13 2024 | 12.81 | 0.50 | 4.06% | 13.11 | 13.31 | 12.57 | 0 |
| May 10 2024 | 12.31 | 0.09 | 0.74% | 12.34 | 13.36 | 12.18 | 0 |
| May 09 2024 | 12.22 | 0.29 | 2.43% | 11.52 | 12.37 | 11.21 | 0 |
| May 08 2024 | 11.93 | -0.52 | -4.18% | 12.01 | 12.39 | 10.84 | 0 |
| May 07 2024 | 12.45 | 1.41 | 12.77% | 11.88 | 12.55 | 11.54 | 0 |
| May 06 2024 | 11.04 | 1.42 | 14.76% | 9.97 | 11.04 | 9.97 | 0 |
| May 03 2024 | 9.62 | 4.92 | 104.68% | 7.02 | 9.96 | 7.01 | 0 |
| May 02 2024 | 4.70 | -2.66 | -36.14% | 5.03 | 5.78 | 3.81 | 0 |
| Apr 30 2024 | 7.36 | -0.89 | -10.79% | 8.70 | 8.86 | 7.32 | 0 |
| Apr 29 2024 | 8.25 | 0.18 | 2.23% | 8.91 | 9.16 | 8.08 | 0 |
| Apr 26 2024 | 8.07 | 8.06 | 80,600.00% | 7.31 | 8.54 | 6.41 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
