Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I467T | I467T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -7.22% | 0.90 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.86 | 1.08 | 0.90 | 0.97 |
I467T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I467T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.90 | -0.07 | -7.22% | 0.89 | 1.08 | 0.86 | 0 |
| Jun 06 2024 | 0.97 | -0.08 | -7.62% | 0.98 | 1.01 | 0.91 | 0 |
| Jun 05 2024 | 1.05 | -0.74 | -41.34% | 1.37 | 1.45 | 1.05 | 0 |
| Jun 04 2024 | 1.79 | 0.07 | 4.07% | 1.60 | 2.03 | 1.60 | 0 |
| Jun 03 2024 | 1.72 | -0.83 | -32.55% | 1.71 | 1.85 | 1.45 | 0 |
| May 31 2024 | 2.55 | 0.79 | 44.89% | 2.09 | 2.57 | 1.77 | 0 |
| May 30 2024 | 1.76 | 0.23 | 15.03% | 1.88 | 1.91 | 1.61 | 0 |
| May 29 2024 | 1.53 | 0.22 | 16.79% | 1.51 | 1.75 | 1.47 | 0 |
| May 28 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.43 | 1.18 | 0 |
| May 27 2024 | 1.29 | -0.07 | -5.15% | 1.42 | 1.42 | 1.29 | 0 |
| May 24 2024 | 1.36 | 0.02 | 1.49% | 1.77 | 1.81 | 1.32 | 0 |
| May 23 2024 | 1.34 | -0.18 | -11.84% | 1.33 | 1.54 | 1.21 | 0 |
| May 22 2024 | 1.52 | -0.17 | -10.06% | 1.51 | 1.62 | 1.51 | 0 |
| May 21 2024 | 1.69 | -0.07 | -3.98% | 1.71 | 1.87 | 1.66 | 0 |
| May 20 2024 | 1.76 | -0.30 | -14.56% | 1.95 | 2.01 | 1.75 | 0 |
| May 17 2024 | 2.06 | 0.17 | 8.99% | 2.01 | 2.13 | 1.96 | 0 |
| May 16 2024 | 1.89 | -0.36 | -16.00% | 1.96 | 2.04 | 1.84 | 0 |
| May 15 2024 | 2.25 | -1.06 | -32.02% | 2.80 | 2.86 | 2.21 | 0 |
| May 14 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
| May 13 2024 | 3.31 | -0.24 | -6.76% | 3.23 | 3.40 | 3.12 | 0 |
| May 10 2024 | 3.55 | -0.08 | -2.20% | 3.54 | 3.61 | 3.18 | 0 |
