I466T (I466T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719246600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718987400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718901000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718814600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718728200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718641800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718382600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718296200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718209800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718123400 | 11.7 | 0.24 | 2.09 | 11.72 | 11.93 | 10.87 | 0 |
| 1718037000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1717777800 | 11.46 | 0.1 | 0.88 | 11.56 | 11.69 | 10.46 | 2642 |
| 1717691400 | 11.36 | 0.72 | 6.77 | 11.61 | 11.84 | 11.16 | 0 |
| 1717605000 | 10.64 | 2.8 | 35.71 | 8.92 | 10.64 | 8.61 | 0 |
| 1717518600 | 7.84 | -0.2 | -2.49 | 8.15 | 8.26 | 7.51 | 0 |
| 1717432200 | 8.0399999 | 1.81 | 29.05 | 8.31 | 8.86 | 7.74 | 0 |
| 1717173000 | 6.23 | -2.43 | -28.06 | 7.73 | 8.5 | 6.09 | 0 |
| 1717086600 | 8.66 | -1.31 | -13.14 | 8.73 | 9.46 | 8.38 | 0 |
| 1717000200 | 9.97 | -0.39 | -3.76 | 10.1 | 10.24 | 9.36 | 0 |
| 1716913800 | 10.36 | -0.08 | -0.77 | 10.33 | 10.77 | 9.9 | 0 |
| 1716827400 | 10.44 | 0.23 | 2.25 | 9.97 | 10.44 | 9.97 | 0 |
| 1716568200 | 10.21 | -0.22 | -2.11 | 8.9 | 10.37 | 8.76 | 0 |
| 1716481800 | 10.43 | 0.61 | 6.21 | 10.7 | 11.2 | 9.59 | 0 |
| 1716395400 | 9.82 | 0.62 | 6.74 | 9.58 | 9.82 | 9.21 | 0 |
| 1716309000 | 9.2 | -0.09 | -0.97 | 9.24 | 9.2899999 | 8.78 | 0 |
| 1716222600 | 9.2899999 | 0.74 | 8.65 | 8.58 | 9.2899999 | 8.44 | 0 |
| 1715963400 | 8.55 | -0.65 | -7.07 | 8.75 | 8.88 | 8.45 | 0 |
| 1715877000 | 9.2 | 0.93 | 11.25 | 9.11 | 9.41 | 8.86 | 0 |
| 1715790600 | 8.27 | 1.72 | 26.26 | 7.2 | 8.35 | 7.11 | 0 |
| 1715704200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715617800 | 6.55 | 0.33 | 5.31 | 6.63 | 6.8 | 6.42 | 0 |
| 1715358600 | 6.22 | -0.02 | -0.32 | 6.23 | 6.89 | 6.18 | 0 |
| 1715272200 | 6.24 | 0.06 | 0.97 | 5.87 | 6.34 | 5.72 | 0 |
| 1715185800 | 6.18 | -0.42 | -6.36 | 6.2699999 | 6.45 | 5.63 | 0 |
| 1715099400 | 6.6 | 0.66 | 11.11 | 6.36 | 6.67 | 6.18 | 0 |
| 1715013000 | 5.94 | 0.52 | 9.59 | 5.54 | 5.94 | 5.54 | 0 |
| 1714753800 | 5.42 | 1.83 | 50.97 | 4.36 | 5.57 | 4.33 | 0 |
| 1714667400 | 3.59 | -1.19 | -24.90 | 3.74 | 3.98 | 3.34 | 0 |
| 1714494600 | 4.78 | -0.43 | -8.25 | 5.34 | 5.46 | 4.7699999 | 0 |
| 1714408200 | 5.21 | -0.04 | -0.76 | 5.54 | 5.69 | 5.17 | 0 |
| 1714149000 | 5.25 | 1.69 | 47.47 | 4.94 | 5.42 | 4.62 | 0 |
| 1714062600 | 3.56 | -1.11 | -23.77 | 3.7 | 4.05 | 3.29 | 0 |
| 1713976200 | 4.67 | 0.27 | 6.14 | 4.87 | 5.13 | 4.5199999 | 0 |
| 1713889800 | 4.4 | 2.29 | 108.53 | 3.44 | 4.43 | 3.44 | 0 |
| 1713803400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713544200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713457800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713371400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713285000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713198600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712939400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712853000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712766600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712680200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712593800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712334600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712248200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712161800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1712075400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1711647000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1711560600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1711474200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
