Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I454T | I454T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.26% | 21.67 | 12:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.04 | 21.37 | 22.42 | 21.67 | 22.17 |
I454T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I454T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.67 | -0.50 | -2.26% | 22.04 | 22.42 | 21.37 | 0 |
| May 07 2024 | 22.17 | -0.96 | -4.15% | 22.85 | 23.07 | 21.35 | 0 |
| May 06 2024 | 23.13 | 2.50 | 12.12% | 20.87 | 23.14 | 20.87 | 0 |
| May 03 2024 | 20.63 | 2.23 | 12.12% | 19.59 | 21.10 | 19.17 | 0 |
| May 02 2024 | 18.40 | -2.04 | -9.98% | 18.11 | 19.13 | 17.77 | 0 |
| Apr 30 2024 | 20.44 | 0.45 | 2.25% | 20.66 | 21.18 | 19.97 | 0 |
| Apr 29 2024 | 19.99 | 0.04 | 0.20% | 21.22 | 21.22 | 19.13 | 0 |
| Apr 26 2024 | 19.95 | 3.74 | 23.07% | 18.15 | 20.48 | 17.53 | 0 |
| Apr 25 2024 | 16.21 | -0.42 | -2.53% | 14.17 | 16.85 | 13.91 | 0 |
| Apr 24 2024 | 16.63 | -0.26 | -1.54% | 17.96 | 18.28 | 16.46 | 0 |
| Apr 23 2024 | 16.89 | 16.13 | 2,122.37% | 15.21 | 16.96 | 15.21 | 0 |
| Apr 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| Apr 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
