Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I315T | I315T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.58% | 3.45 | 12:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.36 | 3.49 | 3.45 | 3.43 |
I315T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I315T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.45 | 0.02 | 0.58% | 3.39 | 3.49 | 3.36 | 0 |
| May 23 2024 | 3.43 | -0.03 | -0.87% | 3.41 | 3.43 | 3.38 | 0 |
| May 22 2024 | 3.46 | 0.03 | 0.87% | 3.40 | 3.51 | 3.39 | 0 |
| May 21 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 3.35 | 0 |
| May 20 2024 | 3.39 | -0.08 | -2.31% | 3.49 | 3.49 | 3.37 | 0 |
| May 17 2024 | 3.47 | -0.02 | -0.57% | 3.47 | 3.49 | 3.33 | 0 |
| May 16 2024 | 3.49 | -0.03 | -0.85% | 3.49 | 3.55 | 3.44 | 0 |
| May 15 2024 | 3.52 | 0.28 | 8.64% | 3.41 | 3.55 | 3.39 | 0 |
| May 14 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| May 13 2024 | 3.24 | -0.03 | -0.92% | 3.27 | 3.30 | 3.23 | 0 |
| May 10 2024 | 3.27 | 0.01 | 0.31% | 3.31 | 3.37 | 3.26 | 0 |
| May 09 2024 | 3.26 | 0.02 | 0.62% | 3.22 | 3.30 | 3.21 | 0 |
| May 08 2024 | 3.24 | -0.03 | -0.92% | 3.31 | 3.33 | 3.20 | 0 |
| May 07 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.32 | 3.22 | 0 |
| May 06 2024 | 3.30 | -0.01 | -0.30% | 3.33 | 3.40 | 3.30 | 0 |
| May 03 2024 | 3.31 | 0.14 | 4.42% | 3.22 | 3.45 | 3.20 | 0 |
| May 02 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.21 | 3.13 | 0 |
| Apr 30 2024 | 3.15 | -0.01 | -0.32% | 3.20 | 3.22 | 3.13 | 0 |
| Apr 29 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.20 | 3.09 | 0 |
| Apr 26 2024 | 3.09 | 0.08 | 2.66% | 3.08 | 3.19 | 3.08 | 0 |
