I315T (I315T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.13 | -0.04 | -1.26 | 3.09 | 3.18 | 3.09 | 0 |
| 1721061000 | 3.17 | 0.02 | 0.63 | 3.1 | 3.18 | 3.09 | 0 |
| 1720801800 | 3.15 | -0.03 | -0.94 | 3.16 | 3.18 | 3.07 | 0 |
| 1720715400 | 3.18 | 0.09 | 2.91 | 3.06 | 3.21 | 3.05 | 0 |
| 1720629000 | 3.09 | 0.09 | 3.00 | 2.98 | 3.12 | 2.96 | 0 |
| 1720542600 | 3 | -0.07 | -2.28 | 3.08 | 3.08 | 2.92 | 0 |
| 1720456200 | 3.07 | -0.08 | -2.54 | 3.0299999 | 3.18 | 3.0099999 | 0 |
| 1720197000 | 3.15 | 0 | 0.00 | 3.15 | 3.19 | 3.1 | 0 |
| 1720110600 | 3.15 | -0.02 | -0.63 | 3.19 | 3.19 | 3.1 | 0 |
| 1720024200 | 3.17 | 0.12 | 3.93 | 3.0299999 | 3.17 | 2.99 | 0 |
| 1719937800 | 3.05 | 0.09 | 3.04 | 2.89 | 3.06 | 2.89 | 0 |
| 1719851400 | 2.96 | -0.01 | -0.34 | 3.09 | 3.15 | 2.95 | 0 |
| 1719592200 | 2.97 | 0.09 | 3.13 | 2.84 | 2.97 | 2.82 | 0 |
| 1719505800 | 2.88 | 0.09 | 3.23 | 2.86 | 2.88 | 2.8 | 0 |
| 1719419400 | 2.79 | -0.19 | -6.38 | 2.99 | 2.99 | 2.71 | 0 |
| 1719333000 | 2.98 | -0.01 | -0.33 | 2.97 | 3 | 2.88 | 0 |
| 1719246600 | 2.99 | 0.1 | 3.46 | 2.87 | 2.99 | 2.7799999 | 0 |
| 1718987400 | 2.89 | -0.06 | -2.03 | 2.9 | 2.93 | 2.81 | 0 |
| 1718901000 | 2.95 | 0.15 | 5.36 | 2.84 | 2.95 | 2.8 | 0 |
| 1718814600 | 2.8 | 0.04 | 1.45 | 2.77 | 2.84 | 2.72 | 0 |
| 1718728200 | 2.7599999 | 0.16 | 6.15 | 2.64 | 2.77 | 2.64 | 0 |
| 1718641800 | 2.6 | -0.13 | -4.76 | 2.74 | 2.82 | 2.56 | 0 |
| 1718382600 | 2.73 | -0.36 | -11.65 | 3.06 | 3.06 | 2.7 | 0 |
| 1718296200 | 3.09 | -0.12 | -3.74 | 3.12 | 3.12 | 3.02 | 0 |
| 1718209800 | 3.21 | 0.17 | 5.59 | 3.04 | 3.21 | 2.99 | 0 |
| 1718123400 | 3.04 | -0.45 | -12.89 | 3.3 | 3.31 | 3.04 | 0 |
| 1718037000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1717777800 | 3.49 | -0.09 | -2.51 | 3.5 | 3.54 | 3.41 | 0 |
| 1717691400 | 3.58 | -0.08 | -2.19 | 3.59 | 3.6 | 3.46 | 0 |
| 1717605000 | 3.66 | 0.03 | 0.83 | 3.66 | 3.68 | 3.61 | 0 |
| 1717518600 | 3.63 | 0.01 | 0.28 | 3.6 | 3.67 | 3.55 | 0 |
| 1717432200 | 3.62 | 0.07 | 1.97 | 3.69 | 3.71 | 3.56 | 0 |
| 1717173000 | 3.55 | 0.07 | 2.01 | 3.53 | 3.59 | 3.52 | 0 |
| 1717086600 | 3.48 | 0.11 | 3.26 | 3.4 | 3.5 | 3.39 | 0 |
| 1717000200 | 3.37 | -0.08 | -2.32 | 3.42 | 3.46 | 3.34 | 0 |
| 1716913800 | 3.45 | 0.03 | 0.88 | 3.45 | 3.52 | 3.41 | 0 |
| 1716827400 | 3.42 | -0.03 | -0.87 | 3.44 | 3.47 | 3.42 | 0 |
| 1716568200 | 3.45 | 0.02 | 0.58 | 3.39 | 3.49 | 3.36 | 0 |
| 1716481800 | 3.43 | -0.03 | -0.87 | 3.41 | 3.43 | 3.38 | 0 |
| 1716395400 | 3.46 | 0.03 | 0.87 | 3.4 | 3.51 | 3.39 | 0 |
| 1716309000 | 3.43 | 0.04 | 1.18 | 3.35 | 3.45 | 3.35 | 0 |
| 1716222600 | 3.39 | -0.08 | -2.31 | 3.49 | 3.49 | 3.37 | 0 |
| 1715963400 | 3.47 | -0.02 | -0.57 | 3.47 | 3.49 | 3.33 | 0 |
| 1715877000 | 3.49 | -0.03 | -0.85 | 3.49 | 3.55 | 3.44 | 0 |
| 1715790600 | 3.52 | 0.28 | 8.64 | 3.41 | 3.55 | 3.39 | 0 |
| 1715704200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715617800 | 3.24 | -0.03 | -0.92 | 3.27 | 3.3 | 3.23 | 0 |
| 1715358600 | 3.27 | 0.01 | 0.31 | 3.31 | 3.37 | 3.2599999 | 0 |
| 1715272200 | 3.2599999 | 0.02 | 0.62 | 3.22 | 3.3 | 3.21 | 0 |
| 1715185800 | 3.24 | -0.03 | -0.92 | 3.31 | 3.33 | 3.2 | 0 |
| 1715099400 | 3.27 | -0.03 | -0.91 | 3.32 | 3.32 | 3.22 | 0 |
| 1715013000 | 3.3 | -0.01 | -0.30 | 3.33 | 3.4 | 3.3 | 0 |
| 1714753800 | 3.31 | 0.14 | 4.42 | 3.22 | 3.45 | 3.2 | 0 |
| 1714667400 | 3.17 | 0.02 | 0.63 | 3.16 | 3.21 | 3.13 | 0 |
| 1714494600 | 3.15 | -0.01 | -0.32 | 3.2 | 3.22 | 3.13 | 0 |
| 1714408200 | 3.16 | 0.07 | 2.27 | 3.15 | 3.2 | 3.09 | 0 |
| 1714149000 | 3.09 | 0.08 | 2.66 | 3.08 | 3.19 | 3.08 | 0 |
| 1714062600 | 3.0099999 | 0 | 0.00 | 2.98 | 3.08 | 2.92 | 0 |
| 1713976200 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.05 | 2.96 | 0 |
| 1713889800 | 3.02 | 0.03 | 1.00 | 3.11 | 3.12 | 2.99 | 0 |
| 1713803400 | 2.99 | 0.15 | 5.28 | 2.92 | 3.05 | 2.92 | 0 |
| 1713544200 | 2.84 | 0.01 | 0.35 | 2.77 | 2.88 | 2.7599999 | 0 |
| 1713457800 | 2.83 | 0.1 | 3.66 | 2.7599999 | 2.86 | 2.7599999 | 0 |
| 1713371400 | 2.73 | 0.14 | 5.41 | 2.8 | 2.9 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
