Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I279T | I279T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 15.00% | 0.69 | 10:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.61 | 0.71 | 0.60 |
I279T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I279T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.60 | -0.19 | -24.05% | 0.78 | 0.78 | 0.58 | 0 |
| Jun 10 2024 | 0.79 | -0.07 | -8.14% | 0.68 | 0.79 | 0.67 | 0 |
| Jun 07 2024 | 0.86 | -0.16 | -15.69% | 0.97 | 0.97 | 0.81 | 0 |
| Jun 06 2024 | 1.02 | 0.12 | 13.33% | 0.92 | 1.02 | 0.92 | 0 |
| Jun 05 2024 | 0.90 | 0.05 | 5.88% | 0.89 | 0.92 | 0.87 | 0 |
| Jun 04 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.86 | 0.79 | 0 |
| Jun 03 2024 | 0.85 | 0.03 | 3.66% | 0.87 | 0.88 | 0.82 | 0 |
| May 31 2024 | 0.82 | 0.03 | 3.80% | 0.79 | 0.85 | 0.77 | 0 |
| May 30 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.82 | 0.79 | 0 |
| May 29 2024 | 0.79 | -0.09 | -10.23% | 0.85 | 0.88 | 0.77 | 0 |
| May 28 2024 | 0.88 | -0.05 | -5.38% | 0.98 | 0.98 | 0.87 | 0 |
| May 27 2024 | 0.93 | 0.12 | 14.81% | 0.83 | 0.94 | 0.83 | 0 |
| May 24 2024 | 0.81 | 0.01 | 1.25% | 0.76 | 0.82 | 0.76 | 0 |
| May 23 2024 | 0.80 | -0.02 | -2.44% | 0.79 | 0.89 | 0.78 | 0 |
| May 22 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.90 | 0.82 | 0 |
| May 21 2024 | 0.86 | 0.03 | 3.61% | 0.82 | 0.87 | 0.78 | 0 |
| May 20 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.87 | 0.81 | 0 |
| May 17 2024 | 0.80 | -0.02 | -2.44% | 0.84 | 0.84 | 0.76 | 0 |
| May 16 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.85 | 0.74 | 0 |
| May 15 2024 | 0.80 | 0.16 | 25.00% | 0.67 | 0.83 | 0.67 | 0 |
| May 14 2024 | 0.64 | 0.13 | 25.49% | 0.64 | 0.69 | 0.57 | 0 |
| May 13 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.50 | 0 |
