Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I272T | I272T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 2.67% | 44.25 | 11:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.83 | 43.44 | 44.33 | 43.10 |
I272T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I272T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.10 | 0.36 | 0.84% | 43.30 | 43.48 | 42.17 | 0 |
| Jun 13 2024 | 42.74 | 0.89 | 2.13% | 42.86 | 43.26 | 42.13 | 0 |
| Jun 12 2024 | 41.85 | 3.36 | 8.73% | 39.79 | 41.95 | 39.58 | 0 |
| Jun 11 2024 | 38.49 | 0.73 | 1.93% | 38.26 | 38.64 | 37.36 | 0 |
| Jun 10 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
| Jun 07 2024 | 37.76 | 0.30 | 0.80% | 37.70 | 38.02 | 36.64 | 0 |
| Jun 06 2024 | 37.46 | 0.76 | 2.07% | 37.60 | 37.96 | 37.22 | 0 |
| Jun 05 2024 | 36.70 | 3.54 | 10.68% | 34.67 | 36.71 | 34.27 | 0 |
| Jun 04 2024 | 33.16 | -0.31 | -0.93% | 33.61 | 33.75 | 32.60 | 0 |
| Jun 03 2024 | 33.47 | 2.60 | 8.42% | 33.77 | 34.64 | 32.98 | 0 |
| May 31 2024 | 30.87 | -3.25 | -9.53% | 32.96 | 33.84 | 30.79 | 0 |
| May 30 2024 | 34.12 | -1.66 | -4.64% | 34.26 | 35.13 | 33.79 | 0 |
| May 29 2024 | 35.78 | -0.47 | -1.30% | 35.86 | 36.02 | 34.90 | 0 |
| May 28 2024 | 36.25 | -0.14 | -0.38% | 36.28 | 36.81 | 35.64 | 0 |
| May 27 2024 | 36.39 | 0.32 | 0.89% | 35.84 | 36.39 | 35.84 | 0 |
| May 24 2024 | 36.07 | -0.35 | -0.96% | 34.53 | 36.29 | 34.33 | 0 |
| May 23 2024 | 36.42 | 0.81 | 2.27% | 36.73 | 37.30 | 35.48 | 0 |
| May 22 2024 | 35.61 | 0.79 | 2.27% | 35.38 | 35.65 | 34.92 | 0 |
| May 21 2024 | 34.82 | -0.03 | -0.09% | 34.85 | 34.95 | 34.21 | 0 |
| May 20 2024 | 34.85 | 1.12 | 3.32% | 33.94 | 34.85 | 33.73 | 0 |
| May 17 2024 | 33.73 | -0.99 | -2.85% | 34.12 | 34.32 | 33.70 | 0 |
