Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I268T | I268T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -8.18% | 9.32 | 06:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.32 | 9.92 | 10.15 |
I268T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I268T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.15 | 0.08 | 0.79% | 10.77 | 10.87 | 10.11 | 0 |
| May 31 2024 | 10.07 | 0.11 | 1.10% | 10.09 | 10.15 | 9.79 | 0 |
| May 30 2024 | 9.96 | 0.36 | 3.75% | 9.35 | 9.99 | 9.30 | 0 |
| May 29 2024 | 9.60 | -1.09 | -10.20% | 10.43 | 10.63 | 9.48 | 0 |
| May 28 2024 | 10.69 | -0.65 | -5.73% | 11.36 | 11.55 | 10.55 | 0 |
| May 27 2024 | 11.34 | 0.40 | 3.66% | 10.92 | 11.34 | 10.89 | 0 |
| May 24 2024 | 10.94 | -0.13 | -1.17% | 10.54 | 11.05 | 10.45 | 0 |
| May 23 2024 | 11.07 | 0.11 | 1.00% | 11.11 | 11.40 | 10.89 | 0 |
| May 22 2024 | 10.96 | -0.47 | -4.11% | 11.58 | 11.58 | 10.87 | 0 |
| May 21 2024 | 11.43 | -0.39 | -3.30% | 11.67 | 11.70 | 11.04 | 0 |
| May 20 2024 | 11.82 | 0.31 | 2.69% | 11.52 | 12.06 | 11.52 | 0 |
| May 17 2024 | 11.51 | -0.20 | -1.71% | 11.49 | 11.70 | 11.17 | 0 |
| May 16 2024 | 11.71 | -0.51 | -4.17% | 11.96 | 11.99 | 11.69 | 0 |
| May 15 2024 | 12.22 | 0.29 | 2.43% | 12.32 | 12.37 | 11.90 | 0 |
| May 14 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| May 13 2024 | 11.93 | -0.03 | -0.25% | 12.07 | 12.07 | 11.77 | 0 |
| May 10 2024 | 11.96 | 0.30 | 2.57% | 11.90 | 12.36 | 11.90 | 0 |
| May 09 2024 | 11.66 | 0.49 | 4.39% | 11.06 | 11.69 | 10.92 | 0 |
| May 08 2024 | 11.17 | 0.64 | 6.08% | 10.57 | 11.41 | 10.55 | 0 |
| May 07 2024 | 10.53 | 0.72 | 7.34% | 9.92 | 10.56 | 9.85 | 0 |
| May 06 2024 | 9.81 | 0.41 | 4.36% | 9.48 | 10.13 | 9.41 | 0 |
