Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I238T | I238T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.06% | 7.44 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.23 | 7.23 | 7.70 | 7.44 | 7.29 |
I238T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I238T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.44 | 0.15 | 2.06% | 7.23 | 7.70 | 7.23 | 0 |
| May 27 2024 | 7.29 | 0.01 | 0.14% | 7.24 | 7.30 | 7.19 | 0 |
| May 24 2024 | 7.28 | 0.02 | 0.28% | 7.07 | 7.32 | 7.05 | 0 |
| May 23 2024 | 7.26 | -0.24 | -3.20% | 7.37 | 7.44 | 7.18 | 0 |
| May 22 2024 | 7.50 | -0.01 | -0.13% | 7.52 | 7.57 | 7.47 | 0 |
| May 21 2024 | 7.51 | 0.09 | 1.21% | 7.40 | 7.54 | 7.36 | 0 |
| May 20 2024 | 7.42 | 0.16 | 2.20% | 7.28 | 7.47 | 7.13 | 0 |
| May 17 2024 | 7.26 | -0.06 | -0.82% | 7.30 | 7.37 | 7.26 | 0 |
| May 16 2024 | 7.32 | 0.05 | 0.69% | 7.30 | 7.41 | 7.26 | 0 |
| May 15 2024 | 7.27 | 0.26 | 3.71% | 7.08 | 7.31 | 7.06 | 0 |
| May 14 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 13 2024 | 7.01 | 0.32 | 4.78% | 6.82 | 7.02 | 6.80 | 0 |
| May 10 2024 | 6.69 | -0.11 | -1.62% | 6.88 | 6.92 | 6.69 | 0 |
| May 09 2024 | 6.80 | 0.12 | 1.80% | 6.68 | 6.80 | 6.68 | 0 |
| May 08 2024 | 6.68 | 0.03 | 0.45% | 6.69 | 6.82 | 6.62 | 0 |
| May 07 2024 | 6.65 | 0.00 | 0.00% | 6.70 | 6.89 | 6.65 | 0 |
| May 06 2024 | 6.65 | -0.25 | -3.62% | 6.53 | 6.83 | 6.49 | 0 |
| May 03 2024 | 6.90 | 1.18 | 20.63% | 6.72 | 7.04 | 6.71 | 0 |
| May 02 2024 | 5.72 | -0.24 | -4.03% | 5.61 | 5.80 | 5.61 | 0 |
| Apr 30 2024 | 5.96 | -0.01 | -0.17% | 5.92 | 6.03 | 5.85 | 0 |
| Apr 29 2024 | 5.97 | 0.30 | 5.29% | 5.66 | 6.16 | 5.66 | 0 |
