Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I145T | I145T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.75 | 12:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.72 | 11.77 | 11.75 | 11.72 |
I145T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I145T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.75 | 0.03 | 0.26% | 11.72 | 11.77 | 11.72 | 0 |
| May 30 2024 | 11.72 | 0.05 | 0.43% | 11.67 | 11.72 | 11.67 | 0 |
| May 29 2024 | 11.67 | 0.00 | 0.00% | 11.65 | 11.67 | 11.63 | 0 |
| May 28 2024 | 11.67 | -0.01 | -0.09% | 11.69 | 11.82 | 11.64 | 0 |
| May 27 2024 | 11.68 | 0.01 | 0.09% | 11.66 | 11.69 | 11.66 | 0 |
| May 24 2024 | 11.67 | 0.05 | 0.43% | 11.60 | 11.79 | 11.60 | 0 |
| May 23 2024 | 11.62 | -0.03 | -0.26% | 11.64 | 11.65 | 11.58 | 0 |
| May 22 2024 | 11.65 | -0.07 | -0.60% | 11.69 | 11.69 | 11.61 | 0 |
| May 21 2024 | 11.72 | 0.00 | 0.00% | 11.73 | 11.74 | 11.72 | 0 |
| May 20 2024 | 11.72 | -0.01 | -0.09% | 11.72 | 11.74 | 11.71 | 0 |
| May 17 2024 | 11.73 | 0.07 | 0.60% | 11.71 | 11.73 | 11.70 | 0 |
| May 16 2024 | 11.66 | 0.02 | 0.17% | 11.62 | 11.66 | 11.61 | 0 |
| May 15 2024 | 11.64 | 0.01 | 0.09% | 11.63 | 11.68 | 11.60 | 0 |
| May 14 2024 | 11.63 | -0.01 | -0.09% | 11.64 | 11.66 | 11.60 | 0 |
| May 13 2024 | 11.64 | 0.04 | 0.34% | 11.61 | 11.65 | 11.61 | 0 |
| May 10 2024 | 11.60 | -0.02 | -0.17% | 11.65 | 11.67 | 11.59 | 0 |
| May 09 2024 | 11.62 | 0.05 | 0.43% | 11.59 | 11.66 | 11.59 | 0 |
| May 08 2024 | 11.57 | 0.09 | 0.78% | 11.52 | 11.57 | 11.52 | 0 |
| May 07 2024 | 11.48 | 0.02 | 0.17% | 11.48 | 11.53 | 11.45 | 0 |
| May 06 2024 | 11.46 | -0.02 | -0.17% | 11.50 | 11.53 | 11.46 | 0 |
| May 03 2024 | 11.48 | 0.04 | 0.35% | 11.46 | 11.52 | 11.46 | 0 |
| May 02 2024 | 11.44 | 0.01 | 0.09% | 11.41 | 11.46 | 11.41 | 0 |
