Register for real-time alerts, custom portfolio, and market movers
I140T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 15 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 14 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 13 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 10 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 09 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 08 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 07 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 06 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 03 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| May 02 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 30 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 29 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 26 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 25 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 24 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 23 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 22 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 19 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 18 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 17 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 16 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 15 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 12 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 11 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 10 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 09 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 08 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 05 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 04 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
| Apr 03 2024 | 97.08 | -0.11 | -0.11% | 97.17 | 97.34 | 97.08 | 0 |
| Apr 02 2024 | 97.19 | 0.09 | 0.09% | 97.23 | 97.26 | 96.84 | 0 |
| Mar 28 2024 | 97.10 | -0.14 | -0.14% | 97.40 | 97.40 | 97.10 | 0 |
| Mar 27 2024 | 97.24 | 0.28 | 0.29% | 96.91 | 97.24 | 96.91 | 0 |
| Mar 26 2024 | 96.96 | -0.01 | -0.01% | 96.94 | 96.97 | 96.78 | 0 |
| Mar 25 2024 | 96.97 | -0.08 | -0.08% | 96.90 | 97.02 | 96.81 | 0 |
| Mar 22 2024 | 97.05 | -0.10 | -0.10% | 97.14 | 97.14 | 96.85 | 0 |
| Mar 21 2024 | 97.15 | -0.12 | -0.12% | 97.39 | 97.39 | 97.07 | 0 |
| Mar 20 2024 | 97.27 | -0.03 | -0.03% | 96.93 | 97.28 | 96.93 | 0 |
| Mar 19 2024 | 97.30 | 0.15 | 0.15% | 97.05 | 97.30 | 96.99 | 0 |
| Mar 18 2024 | 97.15 | 0.11 | 0.11% | 97.12 | 97.21 | 97.07 | 0 |
| Mar 15 2024 | 97.04 | 0.05 | 0.05% | 96.87 | 97.11 | 96.87 | 0 |
| Mar 14 2024 | 96.99 | -0.05 | -0.05% | 97.23 | 97.23 | 96.98 | 0 |
| Mar 13 2024 | 97.04 | -0.09 | -0.09% | 98.00 | 98.00 | 96.94 | 0 |
| Mar 12 2024 | 97.13 | 0.08 | 0.08% | 97.10 | 97.13 | 96.78 | 0 |
| Mar 11 2024 | 97.05 | -0.04 | -0.04% | 96.92 | 97.05 | 96.86 | 0 |
| Mar 08 2024 | 97.09 | 0.22 | 0.23% | 96.90 | 97.09 | 96.87 | 0 |
| Mar 07 2024 | 96.87 | 0.10 | 0.10% | 96.62 | 96.99 | 96.57 | 0 |
| Mar 06 2024 | 96.77 | 0.11 | 0.11% | 96.61 | 96.83 | 96.61 | 0 |
| Mar 05 2024 | 96.66 | -0.17 | -0.18% | 96.77 | 96.78 | 96.60 | 0 |
| Mar 04 2024 | 96.83 | -0.21 | -0.22% | 96.82 | 96.86 | 96.71 | 0 |
| Mar 01 2024 | 97.04 | 0.26 | 0.27% | 96.73 | 97.04 | 96.73 | 0 |
| Feb 29 2024 | 96.78 | -0.13 | -0.13% | 96.97 | 96.98 | 96.68 | 0 |
| Feb 28 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| Feb 27 2024 | 96.91 | 0.17 | 0.18% | 96.79 | 96.92 | 96.79 | 0 |
| Feb 26 2024 | 96.74 | -0.05 | -0.05% | 96.71 | 96.82 | 96.59 | 0 |
| Feb 23 2024 | 96.79 | 0.08 | 0.08% | 96.80 | 96.85 | 96.56 | 0 |
| Feb 22 2024 | 96.71 | 0.37 | 0.38% | 96.53 | 96.71 | 96.36 | 0 |
| Feb 21 2024 | 96.34 | -0.08 | -0.08% | 96.56 | 96.56 | 96.31 | 0 |
| Feb 20 2024 | 96.42 | 0.00 | 0.00% | 96.34 | 96.50 | 96.30 | 0 |
| Feb 19 2024 | 96.42 | -0.07 | -0.07% | 96.25 | 96.46 | 96.25 | 0 |
