Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I130T | I130T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.02% | 0.78 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.71 | 0.82 | 0.78 | 0.83 |
I130T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I130T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.78 | -0.05 | -6.02% | 0.79 | 0.82 | 0.71 | 0 |
| May 02 2024 | 0.83 | 0.05 | 6.41% | 0.79 | 0.88 | 0.71 | 0 |
| Apr 30 2024 | 0.78 | 0.04 | 5.41% | 0.72 | 0.81 | 0.69 | 0 |
| Apr 29 2024 | 0.74 | -0.26 | -26.00% | 0.90 | 0.91 | 0.61 | 0 |
| Apr 26 2024 | 1.00 | -0.18 | -15.25% | 0.98 | 1.10 | 0.96 | 0 |
| Apr 25 2024 | 1.18 | -0.07 | -5.60% | 1.29 | 1.35 | 1.15 | 0 |
| Apr 24 2024 | 1.25 | -0.65 | -34.21% | 1.31 | 1.45 | 1.16 | 0 |
| Apr 23 2024 | 1.90 | -0.27 | -12.44% | 2.14 | 2.15 | 1.89 | 0 |
| Apr 22 2024 | 2.17 | 0.38 | 21.23% | 2.01 | 2.22 | 1.99 | 0 |
| Apr 19 2024 | 1.79 | -88.13 | -98.01% | 1.88 | 1.94 | 1.75 | 0 |
| Apr 18 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 17 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 16 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 15 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 12 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 11 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 10 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 09 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 08 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 05 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
| Apr 04 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
