Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I124T | I124T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -6.58% | 2.84 | 12:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 2.82 | 3.24 | 2.84 | 3.04 |
I124T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I124T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.84 | -0.20 | -6.58% | 3.04 | 3.24 | 2.82 | 0 |
| May 30 2024 | 3.04 | -0.04 | -1.30% | 2.95 | 3.19 | 2.94 | 0 |
| May 29 2024 | 3.08 | -0.41 | -11.75% | 3.42 | 3.42 | 2.88 | 0 |
| May 28 2024 | 3.49 | 0.22 | 6.73% | 3.24 | 3.49 | 3.03 | 0 |
| May 27 2024 | 3.27 | 0.23 | 7.57% | 3.12 | 3.27 | 3.12 | 0 |
| May 24 2024 | 3.04 | 0.11 | 3.75% | 2.75 | 3.08 | 2.73 | 0 |
| May 23 2024 | 2.93 | -0.30 | -9.29% | 3.29 | 3.46 | 2.72 | 0 |
| May 22 2024 | 3.23 | 0.25 | 8.39% | 3.00 | 3.25 | 2.98 | 0 |
| May 21 2024 | 2.98 | -0.16 | -5.10% | 3.12 | 3.12 | 2.92 | 0 |
| May 20 2024 | 3.14 | -0.01 | -0.32% | 3.04 | 3.22 | 3.00 | 0 |
| May 17 2024 | 3.15 | -0.01 | -0.32% | 2.89 | 3.32 | 2.85 | 0 |
| May 16 2024 | 3.16 | 0.63 | 24.90% | 2.72 | 3.18 | 2.71 | 0 |
| May 15 2024 | 2.53 | 0.26 | 11.45% | 2.30 | 2.60 | 2.29 | 0 |
| May 14 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| May 13 2024 | 2.27 | -0.01 | -0.44% | 2.25 | 2.32 | 2.20 | 0 |
| May 10 2024 | 2.28 | -0.06 | -2.56% | 2.31 | 2.51 | 2.26 | 0 |
| May 09 2024 | 2.34 | -0.04 | -1.68% | 2.37 | 2.42 | 2.23 | 0 |
| May 08 2024 | 2.38 | -0.22 | -8.46% | 2.48 | 2.50 | 2.37 | 0 |
| May 07 2024 | 2.60 | 0.02 | 0.78% | 2.59 | 2.64 | 2.48 | 0 |
| May 06 2024 | 2.58 | 0.40 | 18.35% | 2.32 | 2.58 | 2.31 | 0 |
| May 03 2024 | 2.18 | 0.20 | 10.10% | 2.09 | 2.23 | 2.03 | 0 |
| May 02 2024 | 1.98 | -1.05 | -34.65% | 1.99 | 2.16 | 1.84 | 0 |
