Register for streaming realtime charts, analysis tools, and prices.
I106T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 23 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 22 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 21 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 20 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 17 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 16 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 15 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 14 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 13 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 10 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 09 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 08 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 07 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 06 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 03 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| May 02 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 30 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 29 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 26 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 25 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 24 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 23 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 22 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 19 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 18 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 17 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 16 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 15 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 12 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 11 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 10 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 09 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 08 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 05 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 04 2024 | 68.32 | 0.00 | 0.00% | 68.32 | 68.32 | 68.32 | 0 |
| Apr 03 2024 | 68.32 | 0.14 | 0.21% | 68.19 | 68.39 | 68.17 | 0 |
| Apr 02 2024 | 68.18 | -0.05 | -0.07% | 68.30 | 68.34 | 68.08 | 0 |
| Mar 28 2024 | 68.23 | 0.14 | 0.21% | 68.18 | 68.24 | 68.06 | 0 |
| Mar 27 2024 | 68.09 | 0.04 | 0.06% | 68.04 | 68.17 | 68.04 | 0 |
| Mar 26 2024 | 68.05 | 0.10 | 0.15% | 68.15 | 68.15 | 68.03 | 0 |
| Mar 25 2024 | 67.95 | 0.04 | 0.06% | 67.91 | 68.04 | 67.82 | 0 |
| Mar 22 2024 | 67.91 | -0.12 | -0.18% | 68.16 | 68.20 | 67.90 | 0 |
| Mar 21 2024 | 68.03 | 0.55 | 0.82% | 67.73 | 68.10 | 67.73 | 0 |
| Mar 20 2024 | 67.48 | -0.20 | -0.30% | 67.68 | 67.68 | 67.39 | 0 |
| Mar 19 2024 | 67.68 | 0.24 | 0.36% | 67.53 | 67.70 | 67.53 | 0 |
| Mar 18 2024 | 67.44 | -0.03 | -0.04% | 67.57 | 67.62 | 67.29 | 0 |
| Mar 15 2024 | 67.47 | 0.26 | 0.39% | 67.34 | 67.56 | 67.18 | 0 |
| Mar 14 2024 | 67.21 | 0.18 | 0.27% | 67.07 | 67.21 | 66.82 | 0 |
| Mar 13 2024 | 67.03 | 0.22 | 0.33% | 67.26 | 68.69 | 67.03 | 0 |
| Mar 12 2024 | 66.81 | 0.25 | 0.38% | 66.73 | 66.92 | 66.59 | 0 |
| Mar 11 2024 | 66.56 | -0.07 | -0.11% | 66.59 | 66.63 | 66.40 | 0 |
| Mar 08 2024 | 66.63 | 0.10 | 0.15% | 66.63 | 66.70 | 66.36 | 0 |
| Mar 07 2024 | 66.53 | 0.72 | 1.09% | 65.92 | 66.53 | 65.92 | 0 |
| Mar 06 2024 | 65.81 | -0.02 | -0.03% | 65.96 | 66.08 | 65.81 | 0 |
| Mar 05 2024 | 65.83 | -0.12 | -0.18% | 65.73 | 65.90 | 65.52 | 0 |
| Mar 04 2024 | 65.95 | 0.86 | 1.32% | 65.35 | 65.96 | 65.35 | 0 |
| Mar 01 2024 | 65.09 | 0.37 | 0.57% | 65.02 | 65.57 | 64.97 | 0 |
| Feb 29 2024 | 64.72 | -0.17 | -0.26% | 64.93 | 64.99 | 64.69 | 0 |
| Feb 28 2024 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 64.89 | 0 |
| Feb 27 2024 | 64.89 | 0.16 | 0.25% | 64.55 | 64.93 | 64.55 | 0 |
