Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I099T | I099T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 |
I099T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I099T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Jun 06 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Jun 05 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Jun 04 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| Jun 03 2024 | 6.14 | 0.68 | 12.45% | 6.65 | 7.51 | 5.70 | 0 |
| May 31 2024 | 5.46 | -0.84 | -13.33% | 6.39 | 8.07 | 5.40 | 0 |
| May 30 2024 | 6.30 | -0.85 | -11.89% | 6.52 | 7.01 | 6.17 | 0 |
| May 29 2024 | 7.15 | -0.45 | -5.92% | 8.34 | 8.34 | 6.58 | 0 |
| May 28 2024 | 7.60 | 1.15 | 17.83% | 6.82 | 7.80 | 6.82 | 0 |
| May 27 2024 | 6.45 | 0.12 | 1.90% | 6.23 | 6.45 | 5.87 | 0 |
| May 24 2024 | 6.33 | 0.23 | 3.77% | 5.19 | 6.52 | 4.97 | 0 |
| May 23 2024 | 6.10 | 1.35 | 28.42% | 6.05 | 7.39 | 6.02 | 0 |
| May 22 2024 | 4.75 | 0.15 | 3.26% | 4.74 | 5.25 | 4.68 | 0 |
| May 21 2024 | 4.60 | -0.81 | -14.97% | 5.31 | 5.37 | 3.99 | 0 |
| May 20 2024 | 5.41 | 0.74 | 15.85% | 4.14 | 5.41 | 4.14 | 0 |
| May 17 2024 | 4.67 | -0.61 | -11.55% | 4.33 | 4.90 | 4.07 | 0 |
| May 16 2024 | 5.28 | 0.61 | 13.06% | 5.32 | 5.73 | 5.26 | 0 |
| May 15 2024 | 4.67 | 0.44 | 10.40% | 4.63 | 4.80 | 4.17 | 0 |
| May 14 2024 | 4.23 | -0.78 | -15.57% | 4.92 | 4.92 | 4.02 | 0 |
| May 13 2024 | 5.01 | -0.89 | -15.08% | 5.75 | 5.77 | 4.59 | 0 |
| May 10 2024 | 5.90 | 1.11 | 23.17% | 5.26 | 6.25 | 5.13 | 0 |
