Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I093T | I093T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -26.09% | 0.17 | 11:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.17 | 0.24 | 0.17 | 0.23 |
I093T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I093T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.17 | -0.06 | -26.09% | 0.24 | 0.24 | 0.17 | 0 |
| Jun 13 2024 | 0.23 | -0.05 | -17.86% | 0.27 | 0.27 | 0.23 | 0 |
| Jun 12 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.24 | 0 |
| Jun 11 2024 | 0.26 | -0.02 | -7.14% | 0.30 | 0.30 | 0.25 | 0 |
| Jun 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Jun 07 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.26 | 0 |
| Jun 06 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.28 | 0 |
| Jun 05 2024 | 0.29 | 0.03 | 11.54% | 0.28 | 0.30 | 0.27 | 0 |
| Jun 04 2024 | 0.26 | -0.03 | -10.34% | 0.27 | 0.28 | 0.25 | 0 |
| Jun 03 2024 | 0.29 | 0.00 | 0.00% | 0.33 | 0.33 | 0.28 | 0 |
| May 31 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.32 | 0.29 | 0 |
| May 30 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.34 | 0.30 | 0 |
| May 29 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.34 | 0.29 | 0 |
| May 28 2024 | 0.34 | -0.02 | -5.56% | 0.38 | 0.38 | 0.32 | 0 |
| May 27 2024 | 0.36 | 0.04 | 12.50% | 0.35 | 0.37 | 0.34 | 0 |
| May 24 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.33 | 0.30 | 0 |
| May 23 2024 | 0.31 | 0.00 | 0.00% | 0.34 | 0.35 | 0.31 | 0 |
| May 22 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.32 | 0.29 | 0 |
| May 21 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.33 | 0.32 | 0 |
| May 20 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.36 | 0.35 | 0 |
| May 17 2024 | 0.37 | -0.04 | -9.76% | 0.40 | 0.40 | 0.36 | 0 |
| May 16 2024 | 0.41 | -0.03 | -6.82% | 0.41 | 0.41 | 0.39 | 0 |
