Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I050T | I050T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -7.55% | 0.98 | 12:26:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 0.98 | 1.11 | 0.98 | 1.06 |
I050T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I050T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 07 2024 | 1.10 | 0.04 | 3.77% | 1.05 | 1.14 | 1.05 | 0 |
| Jun 06 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.13 | 1.04 | 0 |
| Jun 05 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.07 | 0.98 | 0 |
| Jun 04 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 0.98 | 0 |
| Jun 03 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.04 | 0.95 | 0 |
| May 31 2024 | 0.94 | -0.04 | -4.08% | 0.96 | 0.96 | 0.94 | 0 |
| May 30 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.03 | 0.98 | 0 |
| May 29 2024 | 1.03 | -0.07 | -6.36% | 1.09 | 1.10 | 1.01 | 0 |
| May 28 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.21 | 1.10 | 0 |
| May 27 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.17 | 1.11 | 0 |
| May 24 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 0 |
| May 23 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.13 | 1.07 | 0 |
| May 22 2024 | 1.08 | -0.06 | -5.26% | 1.13 | 1.13 | 1.03 | 0 |
| May 21 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.15 | 1.11 | 0 |
| May 20 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.19 | 1.12 | 0 |
| May 17 2024 | 1.13 | -0.11 | -8.87% | 1.25 | 1.27 | 1.11 | 0 |
| May 16 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.24 | 1.18 | 0 |
| May 15 2024 | 1.19 | 0.06 | 5.31% | 1.24 | 1.24 | 1.13 | 0 |
| May 14 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| May 13 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.11 | 0 |
