Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
HSBC Turkey | HTR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.1827 | 3.1827 |
HTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 30 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 29 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 28 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 27 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 24 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 23 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 22 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 21 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 20 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 17 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 16 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 15 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 14 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 13 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 10 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 09 2024 | 3.1827 | 0.00 | 0.00% | 3.1827 | 3.1827 | 3.1827 | 0 |
May 08 2024 | 3.1827 | -0.03 | -0.79% | 3.2421 | 3.2421 | 3.1827 | 20,410 |
May 07 2024 | 3.2079 | 0.02 | 0.71% | 3.2002 | 3.2081 | 3.18 | 33,481 |
May 06 2024 | 3.1852 | 0.03 | 0.80% | 3.1852 | 3.1852 | 3.1852 | 0 |
May 03 2024 | 3.16 | 0.01 | 0.47% | 3.1643 | 3.1643 | 3.16 | 800 |
May 02 2024 | 3.1451 | 0.01 | 0.18% | 3.1451 | 3.1451 | 3.1451 | 334 |
Apr 30 2024 | 3.1395 | 0.05 | 1.60% | 3.1395 | 3.1395 | 3.1395 | 0 |