Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF | HSXD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.32% | 14.91 | 07:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.91 | 14.91 | 14.91 | 15.11 |
HSXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 15.11 | -0.07 | -0.46% | 15.11 | 15.11 | 15.11 | 0 |
| May 27 2024 | 15.18 | 0.16 | 1.07% | 15.18 | 15.18 | 15.18 | 0 |
| May 24 2024 | 15.02 | -0.20 | -1.31% | 15.02 | 15.02 | 15.02 | 0 |
| May 23 2024 | 15.22 | -0.03 | -0.20% | 15.22 | 15.22 | 15.22 | 0 |
| May 22 2024 | 15.25 | 0.09 | 0.59% | 15.25 | 15.25 | 15.25 | 0 |
| May 21 2024 | 15.16 | -0.13 | -0.85% | 15.16 | 15.16 | 15.16 | 0 |
| May 20 2024 | 15.29 | 0.07 | 0.46% | 15.29 | 15.29 | 15.29 | 0 |
| May 17 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
| May 16 2024 | 15.22 | 0.14 | 0.93% | 15.17 | 15.22 | 15.17 | 1 |
| May 15 2024 | 15.08 | 0.07 | 0.47% | 15.08 | 15.08 | 15.08 | 0 |
| May 14 2024 | 15.01 | 0.06 | 0.40% | 15.00 | 15.01 | 15.00 | 340 |
| May 13 2024 | 14.95 | 0.03 | 0.20% | 14.95 | 14.95 | 14.95 | 0 |
| May 10 2024 | 14.92 | 0.15 | 1.02% | 14.93 | 14.93 | 14.92 | 200 |
| May 09 2024 | 14.77 | -0.02 | -0.14% | 14.76 | 14.77 | 14.76 | 1,261 |
| May 08 2024 | 14.79 | 0.00 | 0.00% | 14.75 | 14.81 | 14.75 | 6,732 |
| May 07 2024 | 14.79 | 0.04 | 0.27% | 14.75 | 14.79 | 14.75 | 210 |
| May 06 2024 | 14.75 | 0.07 | 0.48% | 14.75 | 14.75 | 14.75 | 0 |
| May 03 2024 | 14.68 | 0.09 | 0.62% | 14.68 | 14.68 | 14.68 | 0 |
| May 02 2024 | 14.59 | 0.16 | 1.11% | 14.57 | 14.59 | 14.56 | 7,860 |
| Apr 30 2024 | 14.43 | -0.08 | -0.55% | 14.49 | 14.49 | 14.42 | 6,731 |
| Apr 29 2024 | 14.51 | 0.10 | 0.69% | 14.51 | 14.51 | 14.51 | 0 |
